alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 131,00 132,00 1 1 -1,50%
C.T.S. Corp. 35,60 36,40 0 0 0,00%
C3 AI Inc.  14,318 14,494 10 415 46 -2,58%
CA Immobilien Anlagen AG 24,10 24,12 145 2 +1,69%
Cable One Inc. 125,00 128,00 0 0 0,00%
Cabot Corp. 54,50 55,50 339 6 -4,35%
Cabral Gold Inc. 0,328 0,352 0 0 0,00%
Caci International Inc. Class A 480,40 486,80 0 0 0,00%
Cactus Inc. Cl.A 38,00 38,80 65 1 0,00%
Cadeler A/S 3,92 3,932 25 242 53 -2,68%
Cadence Bank 32,20 32,80 1 1 0,00%
Cadence Design Systems Inc. 285,90 287,90 414 27 -0,93%
Cadiz Inc. Registered Shares o.N. 4,42 4,50 0 0 0,00%
Cadoux Ltd. 0,03 0,035 29 750 3 -10,45%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,20 37,20 0 0 0,00%
CAE Inc. 23,80 24,00 0 0 0,00%
Caesars Entertainment Inc. 17,20 17,40 308 2 -3,09%
Caixabank S.A. 9,084 9,086 38 187 73 -0,37%
Cal-Maine Foods Inc. 76,04 77,34 423 9 +0,03%
Caleres Inc. 9,45 9,65 0 0 0,00%
Calfrac Well Services Ltd. 1,89 1,96 0 0 0,00%
California Resources Corp. 40,00 41,00 69 1 -2,44%
California Water Service Group 38,54 39,30 0 0 0,00%
Calix Networks Inc. 57,00 58,00 0 0 0,00%
Cambium Networks Corp. 1,98 2,10 37 612 42 +8,33%
Camden Property Trust 85,50 87,00 0 0 0,00%
Cameco Corp.  83,64 84,32 15 211 174 -4,64%
Campbells Co. 26,19 26,44 627 7 +0,42%
Camping World Holdings Inc. 10,81 11,145 89 1 +0,85%
Camtek Ltd. 103,00 107,00 116 2 -3,74%
Camurus AB 55,75 55,85 46 4 -3,56%
Canaan Inc. 1,045 1,09 73 691 27 -3,56%
Canacol Energy Ltd. 1,35 1,37 0 0 0,00%
Canada Goose Holdings Inc. 12,12 12,235 0 0 0,00%
Canada Nickel Company Inc. 0,651 0,674 7 783 4 -2,54%
Canada Packers Inc. 9,84 10,12 0 0 0,00%
Canadian Gold Corp. 0,338 0,354 0 0 0,00%
Canadian Imperial Bk of Comm. 72,17 72,89 16 2 -0,04%
Canadian National Railway Co. 82,24 82,86 405 18 -0,41%
Canadian Natural Resources Ltd. 27,38 27,65 461 6 -1,66%
Canadian Paci.Kansas City Ltd. 61,50 62,00 1 460 16 +0,81%
Canadian Solar Inc. 18,075 18,395 6 651 55 -8,32%
Canadian Tire Corp. Ltd. 99,10 100,00 0 0 0,00%
Canadian Utilities Ltd. Cl.A 24,16 24,22 201 2 -0,12%
Canagold Resources Ltd. 0,282 0,294 10 032 2 +5,84%
Canal+ S.A. 2,64 2,68 2 053 6 -0,37%
CanAlaska Uranium Ltd. 0,538 0,558 8 076 5 -1,43%
CANARY GOLD CORP. 0,16 0,172 9 932 3 -3,05%
Cancambria Energy Corp. 0,302 0,322 100 1 +6,62%
CANCOM SE 23,90 24,00 7 049 46 -1,64%
Canfor Corp. 7,45 7,55 250 1 0,00%
Cango Inc. ADR 3,20 3,30 500 1 0,00%
Cannabist Company Holdings Inc 0,061 0,0674 0 0 0,00%
Cannabix Technologies Inc. 0,322 0,336 5 930 5 -2,42%
CANNOVUM CANNABIS AG 0,556 0,628 0 0 0,00%
Canon Inc. 24,33 24,72 498 4 -1,42%
Canon Marketing Japan Inc. 35,40 36,20 0 0 0,00%
Canopy Growth Corp.  1,016 1,038 125 693 117 -0,76%
CanSino Biologics Inc. 5,03 5,145 20 1 -1,90%
Cantaloupe Inc. 9,10 9,25 0 0 0,00%
Cantourage Group SE 2,98 2,99 6 732 12 -4,78%
Cap Gemini S.A. 127,80 127,85 519 34 -1,66%
Capcom Co. Ltd. 22,52 22,69 499 4 -0,44%
Capita PLC 3,48 3,52 0 0 0,00%
Capital B S.A. 0,895 0,914 132 734 36 -3,19%
Capital One Financial Corp. 189,00 192,00 0 0 0,00%
Capital Power Corp. 45,00 46,00 0 0 0,00%
Capital Southwest Corp. 17,72 18,06 2 683 7 +1,91%
CapitaLand Ascendas REIT 1,84 1,89 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,53 1,57 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 18,626 18,996 0 0 0,00%
Capricor Therapeutics Inc. 5,22 5,40 0 0 0,00%
Capricorn Energy PLC 2,28 2,34 0 0 0,00%
Capricorn Metals Ltd. 7,30 7,40 0 0 0,00%
Capstone Copper Corp. 7,272 7,422 1 977 5 -2,40%
Capstone Therapeutics Corp. 0,86 0,89 0 0 0,00%
CAR Group Ltd. 19,40 19,70 0 0 0,00%
Carbios S.A. 7,23 7,295 6 228 23 +1,54%
Carbon Streaming Corp. 0,428 0,505 0 0 0,00%
Card Factory PLC 1,14 1,168 0 0 0,00%
Cardiff Oncology Inc. 1,96 2,005 0 0 0,00%
Cardinal Energy Ltd. 4,94 4,944 3 686 13 -0,76%
Cardinal Health Inc. 163,80 165,00 30 1 -0,61%
Cardiol Therapeutics Inc. Shares Cl.A 0,934 0,969 0 0 0,00%
Cardlytics Inc. 1,602 1,6595 0 0 0,00%
CareCloud Inc. 2,535 2,64 0 0 0,00%
CareDX Inc. 12,62 12,925 0 0 0,00%
CareTrust REIT Inc. 30,20 30,80 0 0 0,00%
Cargojet Inc. 50,00 50,50 41 1 0,00%
CarGurus Inc. 29,80 30,40 388 1 -1,31%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 25,80 26,20 0 0 0,00%
Carl Zeiss Meditec AG  43,62 43,70 10 012 116 +0,93%
Carlisle Cos. Inc. 278,20 285,20 0 0 0,00%
Carlsberg AS 102,45 102,50 114 3 -0,49%
Carlyle Group Inc., The 44,30 45,305 0 0 0,00%
Carlyle Secured Lending Inc. 10,756 11,084 0 0 0,00%
Carmax Inc. 35,31 35,84 0 0 0,00%
Carnegie Clean Energy Ltd. 0,04 0,0446 275 1 +5,69%
Carnival Corp. Paired Ctf  23,545 23,62 24 348 57 -5,14%
Carnival PLC  21,35 21,40 9 573 35 -4,41%
Carnival PLC ADRs 21,20 21,40 820 3 -2,65%
CarParts.com Inc. 0,5685 0,5885 0 0 0,00%
Carpenter Technology Corp. 266,00 272,00 0 0 0,00%
Carrefour S.A. 12,695 12,70 14 329 49 -1,63%
Carriage Services Inc. 37,80 38,40 0 0 0,00%
Carrier Global Corp. 49,29 49,665 3 231 37 -1,30%
Cars.com Inc. 9,30 9,40 976 2 0,00%
Carter's Inc. 26,00 26,40 1 1 0,00%
Cartier Resources Inc. 0,125 0,1395 24 700 5 +7,72%
Carvana Co. 279,55 282,95 0 0 0,00%
Carver Bancorp Inc. 2,54 2,64 0 0 0,00%
Casella Waste Systems Inc. Class A 76,40 76,78 55 2 -1,17%
Casey's General Stores Inc. 438,00 446,00 21 4 -1,79%
Casino,Guichard-Perrachon S.A. 0,3054 0,3108 16 900 4 -3,67%
Casio Computer Co. Ltd. 6,775 6,945 0 0 0,00%
Cass Information Systems Inc. 33,80 34,20 0 0 0,00%
Cassava Sciences Inc. 2,652 2,706 651 3 -3,60%
Cassiar Gold Corp. 0,159 0,1805 2 000 2 -8,09%
Castellum AB 9,666 9,672 0 0 0,00%
Castle Biosciences Inc. 22,20 22,80 0 0 0,00%
Catalyst Pharma Partners Inc. 18,18 18,675 88 4 -2,28%
Caterpillar Inc.  488,00 490,00 1 805 180 -1,11%
Cathay General Bancorp 39,20 39,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,24 1,28 4 1 +2,40%
Cathedra Bitcoin Inc. 0,836 0,858 0 0 0,00%
Cavendish Hydrogen ASA  0,721 0,731 43 574 58 -1,87%
CBAK Energy Technology Inc. 0,79 0,82 0 0 0,00%
CBIZ Inc. 47,00 48,40 0 0 0,00%
CBL & Assoc. Properties Inc. 25,60 26,00 0 0 0,00%
Cboe Global Markets Inc. 210,50 214,70 15 1 -0,42%
cBrain A/S 19,46 19,64 0 0 0,00%
CBRE Group Inc. 127,00 130,00 15 1 -4,58%
CCC Intelligent Solutions Hold 7,10 7,30 0 0 0,00%
CCL Industries Inc. CL B 47,20 47,40 300 2 -1,67%
CCS Abwicklungs AG 0,0826 0,0984 55 1 -4,40%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,40 23,60 50 1 0,00%
CDN Maverick Capital Corp. 0,19 0,20 0 0 0,00%
CDW Corp. 133,80 136,15 16 2 +0,15%
CECO Environmental Corp. 43,98 45,08 45 1 +0,44%
CECONOMY AG 4,425 4,43 32 551 13 -0,56%
Cegedim S.A. 11,60 11,75 100 1 -1,28%
Celanese Corp. 31,49 31,71 130 4 -0,90%
Celcuity Inc. 64,00 66,00 0 0 0,00%
Celestica Inc. 289,00 292,00 2 408 65 -3,96%
Celldex Therapeutics Inc. 20,80 21,20 0 0 0,00%
Cellebrite DI Ltd. 14,10 14,30 300 1 -2,07%
Cellectis 2,95 2,99 68 1 -2,64%
Cellectis Sp.ADRs 2,88 3,02 0 0 0,00%
Cellnex Telecom S.A. 26,38 26,40 4 801 39 -1,12%
Cembra Money Bank AG 98,40 98,70 6 1 -0,25%
Cementir Holding N.V. 15,58 15,62 2 613 18 -1,51%
Cemex S.A. ADR 8,65 9,05 0 0 0,00%
Cencora Inc. 295,45 301,25 1 1 -1,66%
CENIT AG Systemhaus 6,94 6,96 2 700 13 -1,14%
Cenovus Energy Inc. 14,544 14,766 500 1 -1,42%
Centene Corp. 29,83 29,995 454 3 -1,25%
Centerpoint Energy Inc. 33,60 34,00 0 0 0,00%
Centerra Gold Inc. 9,974 10,125 550 2 -1,42%
Centessa Pharmaceuticals plc 20,40 21,00 0 0 0,00%
Central Japan Railway Co. 20,76 21,18 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,60 14,30 620 3 -6,29%
Centrica PLC 2,033 2,066 500 1 +0,77%
centrotherm international AG 4,96 4,98 6 590 34 -2,75%
Centrus Energy Corp. 275,20 277,60 643 47 -7,93%
Century Aluminum Co. 25,60 26,11 2 1 +0,97%
Century Casinos Inc. 1,61 1,65 0 0 0,00%
Century Communities Inc. 50,00 51,00 0 0 0,00%
Century Lithium Corp. 0,1595 0,1795 5 000 5 -8,60%
CEOTRONICS AG 13,55 13,65 4 140 30 -2,50%
Ceragon Networks Ltd. 2,16 2,24 0 0 0,00%
Cerence Inc. 9,194 9,292 1 044 4 -3,09%
Ceres Power Holdings PLC 3,392 3,412 55 978 70 0,00%
Cerrado Gold Inc. 0,89 0,93 0 0 0,00%
Cerro De Pasco Resources Inc. 0,27 0,286 0 0 0,00%
Certara Inc. 9,916 10,32 0 0 0,00%
Cerus Corp. 1,299 1,331 0 0 0,00%
CervoMed Inc. 6,45 6,70 480 1 +1,63%
CES Energy Solutions Corp. 5,80 5,85 0 0 0,00%
Ceva Inc. 22,40 23,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,90 99,00 380 11 -0,60%
CEZ AS 52,80 53,15 25 7 +0,28%
CF Industries Holdings Inc. 72,71 73,32 176 2 -0,91%
CGI Inc. Class A 74,34 74,84 280 3 -0,77%
CGN Mining Co. Ltd. 0,34 0,396 2 000 2 -2,07%
CGN New Energy Holdings Co.Ltd 0,298 0,322 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,102 0,122 0 0 0,00%
Chagee Holdings Ltd. 13,00 13,10 0 0 0,00%
Chalice Gold Mines Ltd. 1,051 1,0855 2 935 2 -2,00%
Challenger Ltd. 5,15 5,25 0 0 0,00%
Champion Iron Ltd. 3,10 3,16 5 1 -0,63%
Champions Oncology Inc. 5,80 5,95 0 0 0,00%
CHAPTERS Group AG 36,60 36,90 516 13 -1,07%
ChargePoint Holdings Inc. 8,80 9,05 3 010 5 0,00%
Charles River Labs Intl Inc. 152,25 153,75 130 2 -2,16%
Chart Industries Inc. 172,35 174,45 0 0 0,00%
Charter Communications Inc. Class A 191,92 193,18 349 17 -0,53%
Charter Hall Retail REIT 2,2525 2,35 0 0 0,00%
Check Point Software Techs Ltd 167,80 170,45 29 1 -0,56%
Check-Cap Ltd. 1,15 1,17 0 0 0,00%
Cheerwin Group Ltd. 0,242 0,264 0 0 0,00%
Cheesecake Factory Inc. 39,53 40,95 2 063 15 +1,38%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,30 6,55 0 0 0,00%
Chefs Warehouse Inc. 52,50 53,00 0 0 0,00%
Chegg Inc. 0,8001 0,824 0 0 0,00%
Chemed Corp. 378,00 386,00 0 0 0,00%
Chemometec AS 103,00 103,30 0 0 0,00%
Chemours Co. LLC, The 10,69 10,82 0 0 0,00%
Chemring Group PLC 6,40 6,45 115 2 -2,29%
Cheniere Energy Inc. 180,55 182,35 44 5 -0,82%
Cherry AG 0,592 0,606 15 303 14 -4,82%
Chervon Holdings Ltd. 2,176 2,262 1 1 0,00%
Chery Automobile Co. Ltd. 3,484 3,5005 630 5 -2,40%
Chesapeake Gold Corp. 1,35 1,415 1 705 6 -1,78%
Chesnara PLC 3,14 3,20 0 0 0,00%
Chevron Corp.  133,52 133,68 3 588 92 0,00%
Chewy Inc. 28,15 28,72 75 1 -0,42%
Chiba Bank Ltd., The 8,40 8,65 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,10 3,18 0 0 0,00%
Children's Place Inc., The 5,85 5,95 0 0 0,00%
Chimera Investment Corp. 10,90 11,00 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,276 0,296 50 1 +2,08%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive SYS Inc. 3,62 3,68 0 0 0,00%
China Bohai Bank Co. Ltd. 0,109 0,121 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,133 0,146 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,805 0,855 350 1 +4,91%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,535 0 0 0,00%
China Coal Energy Co. Ltd. 1,25 1,32 98 4 -1,57%
China Construction Bank Corp. 0,8915 0,9099 3 582 5 +0,92%
China Eastern Airlines Corp.Lt 0,45 0,476 10 001 3 +4,46%
China Energy Engin. Corp. Ltd. 0,126 0,131 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5338 0,5438 0 0 0,00%
China Everbright Greent. Ltd. 0,097 0,11 0 0 0,00%
China Everbright Water Ltd. 0,162 0,178 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,885 0,92 0 0 0,00%
China Gold Intl Res Corp. Ltd. 13,70 14,10 425 16 -4,20%
China Harmony New Ener.A.H.Ltd 0,1304 0,1396 700 1 -7,02%
China High-Speed Trans.Equip. 0,19 0,206 0 0 0,00%
China Hongqiao Group Ltd 3,296 3,361 500 1 -5,40%
China Intl. Capital Corp. Ltd. 2,22 2,28 0 0 0,00%
China Life Insurance Co. Ltd. 2,756 2,799 6 399 11 -0,47%
China Literature Ltd. 4,64 4,84 0 0 0,00%
China Longyuan Power Grp Corp. 0,7882 0,8282 500 1 +1,53%
China Medical System Holdings 1,52 1,58 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,182 0,202 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,54 1,63 0 0 0,00%
China Merchants Bank Co. Ltd. 5,624 5,758 73 1 +1,42%
China Merchants Commercial Rea 0,1311 0,1492 0 0 0,00%
China Merchants Port Hldgs Co. 1,648 1,762 0 0 0,00%
China Minsheng Banking Corp. 0,454 0,482 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,131 0,142 0 0 0,00%
China Molybdenum Co. Ltd. 1,6995 1,7275 5 532 10 -4,53%
China Natl Build. Mat. Co. Ltd 0,5758 0,6374 0 0 0,00%
China Oil & Gas Group Ltd. 0,0165 0,023 0 0 0,00%
China Overseas Land & Invest 1,433 1,4775 1 600 2 -2,42%
China Pacific Insurance Co. 3,50 3,58 172 1 +2,29%
China Petroleum & Chemi. Corp. 0,4631 0,4739 1 070 7 -0,96%
China Power Intl Development 0,376 0,388 0 0 0,00%
China Railway Group Ltd. 0,4301 0,4481 13 3 -1,94%
China Railway Sig.&Com.Co.Ltd. 0,37 0,40 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,167 0,184 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,176 0,185 100 1 0,00%
China Resources Beer(Hldgs)Co. 2,84 2,98 233 3 -2,04%
China Resources Gas Group Ltd. 2,32 2,38 45 1 +1,71%
China Resources Land Ltd. 3,06 3,22 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,386 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,54 0,57 24 2 +2,70%
China Resources Power Hldgs Co 2,103 2,147 2 2 +1,95%
China Sanjiang Fine Chem.Co. 0,262 0,272 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,552 4,627 2 644 4 +0,35%
China Shineway Pharmac.Grp Ltd 0,96 1,01 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0255 0,0355 0 0 0,00%
China Southern Airlines Co.Ltd 0,523 0,5405 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,50 0,525 4 1 +3,96%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2002 1,2684 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,18 0,199 0 0 0,00%
China Water Affairs Group Ltd. 0,692 0,708 1 500 1 -0,42%
China Yuchai International Ltd 32,00 32,80 84 1 -1,84%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18,60 19,20 1 905 7 +1,54%
Chipotle Mexican Grill Inc. 27,155 27,235 8 514 68 -0,37%
Chocoladef. Lindt & Sprüngli 13 400,00 13 410,00 2 2 +0,76%
Chocoladef. Lindt & Sprüngli 133 600,00 134 000,00 0 0 0,00%
Choice Hotels Intl Inc. 79,50 80,50 0 0 0,00%
Choice Properties Reit 9,05 9,10 0 0 0,00%
Chord Energy Corp. 77,64 78,82 0 0 0,00%
Chow Tai Fook Jewellery Group 1,48 1,55 1 000 1 -1,29%
Christian Dior SE 564,00 565,50 81 14 -1,14%
ChromaDex Corp. 6,10 6,35 0 0 0,00%
Chubb Ltd. 240,00 242,00 50 5 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 38,78 39,31 272 2 -1,95%
Church & Dwight Co. Inc. 74,36 75,92 885 7 +0,80%
Churchill Downs Inc. 84,50 86,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 18,40 18,90 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,81 1,88 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,00 9,35 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,40 21,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,44 1,49 0 0 0,00%
Cibus Nordic Real Estate AB 15,11 15,17 0 0 0,00%
Cicor Technologies S.A. 226,00 227,00 25 3 -3,36%
Cidara Therapeutics Inc. 87,00 91,50 68 4 +1,12%
Cie Automotive S.A. 29,05 29,15 687 6 -1,36%
Cie Financière Richemont SA 169,25 169,30 176 10 -2,78%
Cie Génle Éts Michelin SCpA 27,96 27,97 2 539 20 -0,57%
Ciena Corp. 157,65 160,25 152 8 -3,25%
Cigna Group, The 222,30 223,90 880 15 -0,25%
CIMC Enric Holdings Inc. 0,80 0,855 0 0 0,00%
Cimpress PLC 58,50 59,00 0 0 0,00%
Cincinnati Financial Corp. 132,20 132,80 0 0 0,00%
Cinemark Holdings Inc. 23,13 23,46 0 0 0,00%
Cineplex Inc. 7,70 7,80 0 0 0,00%
Cintas Corp. 158,50 159,95 597 15 -0,03%
Cion Investment Corp. 7,844 8,043 0 0 0,00%
Cipher Mining Inc. 18,25 18,50 17 419 106 -8,61%
Circle Internet Group Inc. CL A 99,20 99,80 4 841 128 -3,22%
Circus SE 22,00 22,40 57 446 448 -3,51%
Cirrus Logic Inc. 111,00 114,00 0 0 0,00%
Cisco Systems Inc.  64,48 64,57 6 941 77 -0,28%
Citi Trends Inc. 31,20 31,60 0 0 0,00%
CITIC Ltd. 1,3705 1,4125 7 123 8 +5,65%
CITIC Securities Co. Ltd. 3,22 3,30 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,262 0,296 0 0 0,00%
Citigroup Inc. 87,08 87,51 2 689 45 -1,28%
Citizen Watch Co. Ltd. 5,95 6,10 56 1 0,00%
Citizens Financial Group Inc. 43,70 44,14 0 0 0,00%
City Developments Ltd. 4,66 4,78 0 0 0,00%
Civeo Corp. 19,80 20,20 0 0 0,00%
Civitas Resources Inc. 23,88 24,36 71 3 -0,94%
CK Asset Holdings Ltd. 4,378 4,447 34 1 +0,21%
CK Hutchison Holdings Ltd. 5,80 5,844 2 684 3 -0,07%
CK Infrastructure Holdings Ltd 5,62 5,79 230 1 +0,70%
Clara Technologies Corp. 0,78 0,79 25 685 30 -0,64%
Clariane SE 3,51 3,518 7 628 15 -0,23%
Clariant AG 7,49 7,495 2 492 8 -0,93%
Clarity Metals Corp. 0,0446 0,0542 0 0 0,00%
Clarivate PLC 3,20 3,28 0 0 0,00%
Claros Mortgage Trust Inc. 2,66 2,72 0 0 0,00%
Clarus Corp. 2,86 2,94 0 0 0,00%
Clavister AB 0,3395 0,346 2 350 2 -3,34%
Clean Energy Fuels Corp. 2,47 2,532 350 1 -1,75%
Clean Harbors Inc. 179,25 181,95 0 0 0,00%
CLEAN TEQ WATER LTD 0,284 0,306 5 000 1 -11,80%
Cleanaway Waste Management Ltd 1,426 1,46 0 0 0,00%
Cleanspark Inc. 14,53 14,64 13 740 63 -4,60%
Cleantech Vanadium Mining Corp 0,112 0,118 250 1 0,00%
Clearfield Inc. 29,51 30,11 0 0 0,00%
Clearmind Medicine Inc. 0,712 0,7215 2 200 1 +1,14%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,74 0,775 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,39 1,40 13 668 30 +1,45%
Clearvue Technologies Ltd. 0,09 0,0985 0 0 0,00%
Clearwater Paper Corp. 15,60 15,80 0 0 0,00%
Clearway Energy Inc. 27,85 28,40 1 1 -1,63%
Clearway Energy Inc. 26,20 26,80 0 0 0,00%
Clene Inc. 9,60 10,20 913 2 -6,80%
Cleveland-Cliffs Inc. 9,949 10,042 244 6 -3,36%
Clicks Group Ltd. 17,00 17,30 0 0 0,00%
Clinica Baviera S.A. 42,00 42,30 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,155 6,485 3 652 3 -1,34%
Cliq Digital AG 2,245 2,295 1 914 12 -2,18%
Clorox Co., The 97,50 98,00 220 9 +3,16%
Cloudastructure Inc. 1,53 1,58 89 123 47 -6,13%
Cloudberry Clean Energy ASA 1,072 1,074 0 0 0,00%
Cloudflare Inc.  206,95 208,85 888 54 -3,02%
Clover Health Inv. Corp. 3,092 3,163 803 9 -1,78%
CLP Holdings Ltd. 7,15 7,50 775 1 -2,68%
CM.com N.V. 4,19 4,23 773 4 -2,02%
CMC Markets PLC 2,445 2,51 0 0 0,00%
CME Group Inc. 230,40 232,65 76 7 +1,46%
CMS Energy Corp. 63,00 64,00 0 0 0,00%
CNA Financial Corp. 37,80 38,40 0 0 0,00%
CNH Industrial N.V. 8,86 8,99 3 750 5 -1,99%
CNO Financial Group Inc. 34,20 34,60 0 0 0,00%
CNX Resources Corp. 29,40 30,00 0 0 0,00%
Co-Diagnostics Inc. 0,338 0,356 3 759 4 -0,57%
co.don AG 0,02 0,025 0 0 0,00%
Coastal Finl. Corp. 92,00 94,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0634 0,0698 36 950 6 -3,59%
Cobram Estate Olives Ltd. 1,76 1,84 0 0 0,00%
Coca-Cola Co., The  59,51 59,56 24 433 294 +0,95%
Coca-Cola Consolidated Inc. 112,00 115,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 74,90 75,70 406 9 +1,07%
Coca-Cola Femsa S. A. De C. V. ADR 74,00 76,00 40 1 -0,66%
Cochlear Ltd. 156,62 158,26 0 0 0,00%
Cocrystal Pharma Inc. 0,94 0,975 0 0 0,00%
Codexis Inc. 1,926 1,984 1 000 1 -0,92%
Coeur Mining Inc. 12,585 12,71 49 081 122 -2,86%
Coface S.A. 14,36 14,41 30 076 86 -4,90%
COFCO Joycome Foods Ltd. 0,181 0,192 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,60 0 0 0,00%
Cofinimmo S.A. 75,45 75,55 0 0 0,00%
Cogeco Communications Inc. 40,60 40,80 0 0 0,00%
Cogent Communications Grp Inc. 34,80 35,80 0 0 0,00%
Cognex Corp. 35,01 35,45 305 4 -1,33%
Cognizant Technology Sol. Corp. 63,00 63,47 331 11 0,00%
Cognyte Software Ltd. 7,60 7,75 20 1 +0,64%
Cohen & Steers Inc. 58,00 59,50 0 0 0,00%
Coherent Corp. 108,00 110,00 660 17 -5,22%
Coherus Oncology Inc. 1,342 1,425 2 050 2 -3,47%
Cohu Inc. 20,00 20,60 0 0 0,00%
Coinbase Global Inc. Cl.A  277,80 278,45 15 815 421 -3,16%
Coincheck Group N.V. 3,06 3,14 0 0 0,00%
COINSHARES INTERNATIONAL LTD 14,64 14,72 605 7 -1,37%
Coles Group Ltd. 12,10 12,30 0 0 0,00%
Colgate-Palmolive Co. 65,39 65,63 3 598 45 +0,80%
Collective Metals Inc. 0,0752 0,0908 0 0 0,00%
Collective Mining Ltd. 10,00 10,50 100 1 -0,97%
Collegium Pharmaceutical Inc. 31,00 31,60 0 0 0,00%
Colliers International Grp Inc 137,00 138,00 0 0 0,00%
Collins Foods Ltd. 5,85 5,95 0 0 0,00%
Colonial Coal Intl Corp. 0,897 0,933 0 0 0,00%
Colonial SFL SOCIMI S.A. 5,465 5,475 1 366 7 -0,73%
Coloplast AS B 80,86 80,90 2 694 59 +4,00%
Columbia Sportswear Company 43,20 44,00 0 0 0,00%
Columbus Circle Capital Corp. 8,85 8,95 0 0 0,00%
Columbus McKinnon Corp. 13,80 13,90 88 1 -0,71%
Comcast Corp. Cl. A 23,565 23,765 2 554 20 +1,00%
Comerica Inc. 65,50 66,00 0 0 0,00%
Comet Holding AG 203,80 204,40 0 0 0,00%
Comfort Systems USA Inc. 835,50 845,00 85 14 -0,41%
ComfortDelGro Corp. 0,96 1,00 0 0 0,00%
Commerce Bancshares Inc. 45,20 45,60 0 0 0,00%
Commerce Resources Corp. ./. ./. 0 0 0,00%
Commerce.com Inc. 3,98 4,08 0 0 0,00%
Commercial Metals Co. 50,04 51,04 0 0 0,00%
Commercial Vehicle Group Inc. 1,35 1,40 0 0 0,00%
Commerzbank AG  32,11 32,12 110 681 345 -0,06%
Commonwealth Bank Of Australia 97,86 98,51 777 19 -0,41%
Commscope Holding Co. Inc. 13,20 13,70 3 512 10 -3,57%
Community Health Sys. Inc. 3,26 3,38 0 0 0,00%
Community Healthcare Trust Inc 12,60 12,80 160 2 -1,56%
Commvault Systems Inc. 119,00 121,00 147 7 -0,82%
Compagnie de Saint-Gobain S.A. 81,88 81,90 2 349 64 -1,75%
Compagnie des Alpes S.A. (CDA) 19,60 19,66 160 1 -1,60%
Compass Group PLC 28,31 28,43 1 150 5 -0,87%
Compass Inc. Cl.A 6,952 7,152 0 0 0,00%
Compass Minerals International 14,70 15,10 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,60 5,80 3 990 7 +10,58%
Compugen Ltd. 1,468 1,526 830 1 -3,18%
Computacenter PLC 32,40 32,80 3 1 0,00%
Computershare Ltd. 20,40 20,60 0 0 0,00%
Comstock Holding Companies Inc 12,00 12,50 0 0 0,00%
Comstock Inc. 2,52 2,72 0 0 0,00%
Comstock Resources Inc. 16,125 16,475 1 377 4 -2,04%
COMSYS Holdings Corp. 22,00 22,60 0 0 0,00%
ConAgra Brands Inc. 15,084 15,18 1 477 11 +0,89%
Concentrix Corp. 33,80 34,60 378 2 +0,58%
Concord New Energy Group Ltd. 0,043 0,051 0 0 0,00%
Condor Energies Inc. 1,025 1,055 0 0 0,00%
Condor Resources Inc. 0,097 0,1135 0 0 0,00%
Conduent Inc. 1,97 2,06 0 0 0,00%
Conduit Holdings Ltd. 3,66 3,76 0 0 0,00%
Confluent Inc. Cl.A 19,72 20,02 213 6 -3,83%
Conifer Holdings Inc. 1,24 1,29 0 0 0,00%
Conmed Corp. 38,60 39,20 120 1 0,00%
ConocoPhillips 75,61 76,22 643 9 -0,86%
Consolidated Edison Inc. 84,18 85,22 12 1 +1,29%
Consolidated Water Co. Ltd. 29,60 30,20 0 0 0,00%
Constellation Brands Inc. 113,05 113,90 275 15 -0,48%
Constellation Energy Corp. 321,60 323,05 469 45 -1,31%
Constellation Software Inc. 2 180,00 2 195,00 111 39 -0,90%
Constr. Aux. Ferroc. SA (CAF) 53,30 53,40 14 5 -0,74%
Construction Partners Inc. 97,00 99,50 0 0 0,00%
Contango Ore Inc. 18,20 18,70 110 2 -1,63%
Contemporary Amperex Technology Co. Ltd. 60,40 60,80 7 272 81 -1,94%
Context Therapeutics Inc. 0,895 0,94 974 2 0,00%
Continental AG  65,82 65,84 15 869 207 -1,05%
ConvaTec Group PLC 2,76 2,78 0 0 0,00%
Cool Company Ltd. 8,26 8,39 0 0 0,00%
Cooper Companies Inc. 60,00 60,50 1 1 -1,64%
Cooper Standard Holdings Inc. 25,60 25,80 0 0 0,00%
Coor Service Mgmt Holding AB 4,028 4,07 0 0 0,00%
Copa Holdings S.A. 108,00 109,00 0 0 0,00%
Copart Inc. 37,01 37,38 2 357 11 -0,12%
CopAur Minerals Inc. 0,0662 0,073 0 0 0,00%
Copper Fox Metals Inc. 0,25 0,264 0 0 0,00%
Copper Giant Resources Corp. 0,148 0,157 36 711 7 +0,68%
Copper Quest Exploration Inc. 0,113 0,122 2 000 1 +2,54%
Corbion N.V. 17,66 17,71 320 4 +0,23%
Corbus Pharmaceutic.Hldgs Inc. 10,50 10,80 2 2 +0,93%
Corcept Therapeutics Inc. 63,54 64,82 159 3 -1,46%
Cordoba Minerals Corp. 0,52 0,545 0 0 0,00%
Core Lithium Ltd. 0,0719 0,0777 41 388 5 -4,51%
Core Natural Resources Inc. 70,45 71,40 297 3 +0,70%
Core Scientific Inc. New 18,85 19,30 205 3 -2,51%
Core Silver Corp. 0,51 0,53 2 900 5 -0,96%
Corebridge Financial Inc. 26,70 27,20 0 0 0,00%
CoreCivic Inc. 16,15 16,475 0 0 0,00%
Coreo AG 0,8901 0,9199 128 12 +0,58%
Corestate Capital Holding S.A 0,293 0,309 195 4 -2,66%
CoreWeave Inc. 104,50 105,50 6 924 75 -4,55%
CorMedix Inc. 9,80 10,00 75 2 0,00%
Corning Inc. 74,00 74,38 1 685 25 -1,45%
Cornish Metals Inc. 0,079 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,184 0,197 0 0 0,00%
Corpay Inc. 226,00 228,00 0 0 0,00%
Corporacion Acciona Energias R 24,46 24,50 183 4 +1,08%
Corsair Gaming Inc. 6,925 6,99 280 5 -0,50%
Cort.Amorim-Soc.Gest.Part.S.SA 6,83 6,84 4 000 47 -6,68%
Corteva Inc. 53,60 54,40 25 2 +1,00%
Corvus Pharmaceuticals Inc. 6,00 6,50 915 3 -10,18%
Cosan S.A. ADRS 3,78 3,94 0 0 0,00%
COSCO SHIPPING Development Co. 0,112 0,124 250 1 -14,62%
Cosco Shipping Energy Trans.Co 1,13 1,17 5 172 5 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,515 1,5395 2 023 5 -0,10%
COSCO SHIPPING Ports Ltd. 0,6325 0,65 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 19,90 20,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,00 70,50 28 3 -2,80%
Cosmos Health Inc. 0,652 0,6715 0 0 0,00%
Costamare Inc. 10,59 11,06 0 0 0,00%
CoStar Group Inc. 60,06 60,96 3 1 -1,59%
Costco Wholesale Corp. 807,50 809,90 312 38 +0,32%
Coterra Energy Inc. 20,935 21,175 1 742 5 -1,46%
Coty Inc. Cl.A 3,37 3,3705 404 3 -1,08%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 0 0 0,00%
Country Garden Holdings Co. 0,0597 0,0646 100 1 -5,55%
Coupang Inc. Cl.A 27,095 27,325 365 3 -2,41%
Coursera Inc. 7,005 7,17 15 2 +0,07%
Cousins Properties Inc. 22,00 22,60 0 0 0,00%
Covenant Logistics Group Inc. 17,40 17,60 0 0 0,00%
Covestro AG  59,42 59,68 2 168 55 +1,30%
Covivio S.A. 55,20 55,30 68 4 +0,27%
CPI Europe AG 16,55 16,61 1 040 4 -0,60%
CR Energy AG 0,301 0,309 11 189 31 -1,63%
Cracker Barrel Old Coun.St.Inc 27,40 28,00 0 0 0,00%
Crane Co. 165,00 168,00 0 0 0,00%
Crane Holdings Co. 55,00 56,00 0 0 0,00%
Credicorp Ltd. 222,00 228,00 0 0 0,00%
Credissential Inc. 0,0055 0,0065 30 200 3 0,00%
Credit Acceptance Corp.(Mich.) 388,00 402,00 0 0 0,00%
Credit Agricole S.A. 15,49 15,495 9 307 54 -0,55%
Credit Saison Co. Ltd. 21,20 21,40 0 0 0,00%
Crescent Capital BDC Inc. 12,30 12,40 0 0 0,00%
Crescent Energy Co. 7,15 7,35 0 0 0,00%
Cresco Labs Inc. 0,981 1,033 0 0 0,00%
Crest Nicholson Holdings PLC 1,854 1,886 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,50 11,00 706 8 -1,87%
CRH PLC 100,65 101,15 0 0 0,00%
Cricut Inc. Cl.A 4,58 4,72 10 1 +1,72%
Crinetics Pharmaceuticals Inc. 36,40 37,20 0 0 0,00%
CRISPR Therapeutics AG 50,50 52,00 1 906 47 -7,41%
Criteo S.A. Sp.ADRs 19,20 19,50 0 0 0,00%
Critical Elements Lithium Corp 0,264 0,279 0 0 0,00%
Critical Infrastructure Tech. 0,57 0,595 829 624 257 -12,50%
Critical Metals Ltd. 8,95 9,10 21 871 79 -5,26%
Critical One Energy Inc. 0,595 0,61 7 900 5 -6,30%
Crocs Inc. 69,05 69,74 885 7 -1,09%
Croda International PLC 31,65 32,14 0 0 0,00%
Cromwell Property Group 0,248 0,274 0 0 0,00%
Cronos Group Inc. 2,146 2,222 500 1 +1,36%
Cross Country Healthcare Inc. 10,50 10,70 0 0 0,00%
CROSSJECT S.A. 2,35 2,385 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  469,90 472,10 1 091 79 -1,85%
Crown Castle Inc. 77,20 79,00 0 0 0,00%
Crown Holdings Inc. 83,70 84,52 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0225 0,027 0 0 0,00%
CryoPort Inc. 7,65 8,00 40 1 +1,27%
Crypto Blockchain Indust. S.A. 0,189 0,202 7 650 2 -6,70%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,364 0,382 0 0 0,00%
CSG Systems Internatl Inc. 68,00 68,50 0 0 0,00%
CSL Ltd. 98,76 99,68 502 11 -0,88%
CSPC Pharmaceutical Group Ltd. 0,81 0,8356 3 570 3 -2,20%
CSSC(Hong Kong)Shipping Co.Ltd 0,226 0,238 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,66 0,70 0 0 0,00%
CSW Industrials Inc. 214,00 218,00 0 0 0,00%
CSX Corp. 30,94 31,17 30 1 -0,90%
CTAC N.V. 3,32 3,35 0 0 0,00%
CTO Realty Growth Inc. 14,50 14,80 0 0 0,00%
CTP N.V. 18,08 18,14 323 10 0,00%
CTS Eventim AG & Co. KGaA 77,05 77,15 2 057 47 -0,52%
CTT-Correios de Portugal S.A. 7,01 7,03 0 0 0,00%
CubeSmart 31,70 32,33 0 0 0,00%
Cue Biopharma Inc. 0,599 0,623 0 0 0,00%
Cullen/Frost Bankers Inc. 105,00 106,00 1 1 0,00%
Cullinan Metals Corp. 0,0074 0,013 0 0 0,00%
CULT Food Science Corp. 0,0084 0,0136 0 0 0,00%
Cummins Inc. 373,40 379,00 32 6 -1,63%
Curbline Properties Corp. 19,90 20,40 0 0 0,00%
CureVac N.V.  4,604 4,618 107 036 193 -0,48%
CuriosityStream Inc. 3,60 3,70 0 0 0,00%
Curis Inc. 1,27 1,29 381 3 -1,56%
Currys PLC 1,516 1,538 0 0 0,00%
Curtiss-Wright Corp. 510,00 525,00 8 1 -1,90%
Custom Truck One Source Inc. 4,9645 5,09 0 0 0,00%
Customers Bancorp Inc. 58,50 59,50 0 0 0,00%
CVB Financial Corp. 15,70 16,00 0 0 0,00%
CVC Cap. Part. PLC 14,37 14,41 2 044 4 -2,05%
CVR Energy Inc. 31,70 32,02 0 0 0,00%
CVS Health Corp.  67,82 68,15 734 10 0,00%
Cyan AG 2,54 2,62 1 235 11 +1,55%
Cybeats Technologies Corp. 0,078 0,089 0 0 0,00%
Cyberagent Inc. 8,35 8,50 330 2 -2,91%
CyberArk Software Ltd. 444,00 448,40 26 6 -1,75%
CyberCatch Holdings Inc. 0,88 0,915 1 100 2 +3,39%
Cyberdyne Inc. 1,04 1,046 50 1 +0,60%
Cybin Inc. 5,80 5,90 650 3 -0,85%
Cytek Biosciences Inc. 3,38 3,44 0 0 0,00%
Cytokinetics Inc. 50,50 53,00 166 3 -3,81%
Cytomx Therapeutics Inc. 3,258 3,39 1 709 20 -0,76%
Cytosorbents Corp. 0,625 0,69 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)