alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,046 12,158 1 848 8 -1,20%
V2X Inc. 51,50 52,00 143 3 +2,94%
Vaalco Energy Inc. 3,299 3,40 308 1 +0,50%
Vale S.A (Spons. ADRs) o.N. 10,35 10,55 23 090 42 -0,47%
Vale S.A. 10,51 10,598 21 691 44 -1,87%
Valéo S.E. 12,19 12,215 262 5 -1,02%
Valero Energy Corp. 146,30 147,76 0 0 0,00%
Valeura Energy Inc. 3,908 4,026 400 2 -1,74%
Valiant Holding AG 141,00 141,40 14 2 -0,84%
Valkea Resources Corp. 0,206 0,224 0 0 0,00%
Valley National Bancorp 9,25 9,50 0 0 0,00%
Vallourec S.A. 16,04 16,075 806 8 -2,42%
Valmet Oyj 27,35 27,39 72 2 -2,03%
Valmont Industries Inc. 350,00 358,00 0 0 0,00%
Valneva SE  3,948 3,954 30 761 83 +0,66%
Valterra Platinum Ltd. 50,20 50,40 2 667 30 -6,32%
Valvoline Inc. 27,60 27,80 0 0 0,00%
Van Lanschot Kempen N.V. 50,30 50,40 508 9 -0,59%
Vanda Pharmaceuticals Inc. 3,78 3,88 800 1 -2,58%
Vanguard Mining Corp. 0,0945 0,109 4 000 1 -11,68%
Vanquis Banking Group PLC 1,268 1,296 0 0 0,00%
VAR Energi ASA 2,887 2,912 25 175 16 -0,48%
Varengold Bank AG 2,42 2,57 4 1 -4,72%
Varex Imaging Corp 10,10 10,60 0 0 0,00%
Varonis Systems Inc. 30,72 31,00 73 3 -1,72%
Vastned Belgium S.A. 29,90 30,10 0 0 0,00%
VAT Group AG 359,50 360,20 15 10 -3,27%
Vault Minerals Ltd. 0,394 0,404 22 009 9 -4,60%
Vaxcyte Inc. 35,80 37,40 0 0 0,00%
Veeco Instruments Inc. 26,40 27,20 2 045 12 +3,88%
Veem Ltd. 0,72 0,76 0 0 0,00%
Veeva System Inc. 249,10 254,50 51 3 -2,01%
Vend Marketplaces ASA 29,48 29,54 0 0 0,00%
Ventas Inc. 63,84 64,46 0 0 0,00%
Venture Corp. Ltd. 9,85 10,10 0 0 0,00%
Venture Global Inc. 7,08 7,28 164 3 +0,55%
Veolia Environnement S.A. 28,37 28,39 6 282 73 -1,42%
Vera Bradley Inc. 2,04 2,12 0 0 0,00%
Veracyte Inc. 31,20 32,00 0 0 0,00%
Verallia SA 22,20 22,24 17 5 -0,72%
Veralto Corp. 84,85 85,41 168 12 -0,54%
Verastem Inc. 7,90 8,15 250 1 -8,14%
Verbio SE  15,28 15,34 27 279 110 -0,45%
Verbund AG 68,85 68,95 1 687 19 +0,73%
Vericel Corp. 30,60 31,20 0 0 0,00%
VerifyMe Inc. 0,80 0,845 0 0 0,00%
Verint Systems Inc. 17,40 17,60 0 0 0,00%
Verisign Inc. 210,00 212,00 29 1 -1,04%
Verisk Analytics Inc. Cl.A 187,55 189,15 19 1 -0,96%
Verisure PLC 15,585 15,775 0 0 0,00%
Veritone Inc 5,435 5,595 4 070 9 -6,69%
Verizon Communications Inc.  34,415 34,465 8 436 80 +0,54%
Vermilion Energy Inc. 6,364 6,492 0 0 0,00%
Verra Mobility Corp. Cl. A 19,60 20,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,00 3,16 54 2 -2,60%
Vertex Inc. Cl.A 17,50 18,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 367,00 370,00 660 47 -1,07%
Vertical Aerospace Ltd. 3,68 3,82 0 0 0,00%
Vertiv Holdings Co. 157,66 158,62 2 504 93 -4,95%
Verve Group SE 1,955 1,969 63 929 58 -2,87%
Vestas Wind Systems AS  18,075 18,105 11 422 51 +2,31%
Vestis Corp. 4,34 4,42 0 0 0,00%
VGP N.V. 99,60 99,70 0 0 0,00%
Via Transportation Inc. 46,20 46,40 20 1 -0,85%
Viaplay Group AB 0,087 0,0893 6 1 -2,49%
Viasat Inc. 31,25 32,04 830 8 -2,97%
Viatris Inc. 8,978 9,082 1 479 9 -1,92%
Viavi Solutions Inc. 14,80 14,90 280 2 -1,96%
VIB Vermögen AG 11,00 11,05 6 291 18 -1,36%
Vici Properties Inc. 26,21 26,59 403 2 +1,95%
Vicinity Centres Ltd. 1,35 1,42 0 0 0,00%
Vicor Corp. 79,08 80,28 6 4 -0,52%
Vicore Pharma Holding AB 0,992 1,016 0 0 0,00%
Victoria's Secret & Co. 30,55 31,17 126 2 -3,39%
Victory Capital Holdings Inc. Cl.A 53,00 54,00 0 0 0,00%
Victory Metals Ltd. 0,685 0,695 0 0 0,00%
Victory Square Technolog. Inc. 0,508 0,514 0 0 0,00%
Vidrala S.A. 81,00 81,20 13 3 -0,98%
Vienna Insurance Group 44,15 44,20 2 101 23 -1,23%
Viking Therapeutics Inc. 30,83 31,13 3 486 46 -3,06%
Village Farms Internat. Inc. 2,715 2,82 1 255 3 -1,27%
Villeroy & Boch AG VZ 16,20 16,50 7 946 38 -1,22%
Vimeo Inc. 6,70 6,85 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,19 5,24 0 0 0,00%
Vince Holding Corp. 2,42 2,48 0 0 0,00%
Vinci Compass Investments Ltd. 9,78 10,12 0 0 0,00%
VINCI S.A. 115,70 115,75 4 445 145 +0,22%
Vinfast Auto Pte. Ltd 2,725 2,779 0 0 0,00%
Viper Energy Inc. 32,20 32,80 185 3 -1,52%
Vipshop Holdings Ltd. 15,00 15,30 0 0 0,00%
Virbac S.A. 345,50 347,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,81 1,88 0 0 0,00%
Virgin Galactic Holdings Inc. 3,084 3,162 247 2 +0,35%
Viridian Therapeutics Inc. 19,24 19,825 5 1 -1,72%
Viridien S.A. 105,40 105,80 15 2 -3,04%
Viromed Medical AG 3,22 3,34 200 1 +1,89%
VirTra Inc. 4,98 5,05 0 0 0,00%
Virtu Financial Inc. Shares A 30,00 30,20 0 0 0,00%
Virtus Investment Partners Inc 137,00 140,00 2 2 +0,72%
VISA Inc.  292,35 292,95 2 534 149 -0,07%
Viscofan S.A. 53,60 53,70 514 13 0,00%
Viscom SE 4,80 4,98 300 5 +3,81%
VISEN Pharmaceuticals 4,18 4,38 0 0 0,00%
Vishay Intertechnology Inc. 14,25 14,535 0 0 0,00%
Vision Lithium Inc. 0,0125 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,444 0,47 0 0 0,00%
VisionSys AI Inc. ADRs 2,16 2,26 0 0 0,00%
Vista Gold Corp. 1,378 1,428 6 062 4 +2,57%
Vista Oil & Gas S.A.B. de C.V. 41,00 41,80 471 9 -1,40%
Visteon Corp. 91,50 93,50 6 1 -1,61%
Vistra Corp.  162,80 163,80 406 16 -2,33%
Vistry Group PLC 7,215 7,33 815 2 -0,14%
Vita 34 AG 5,20 5,40 327 6 -1,89%
Vital Energy Inc. 13,70 13,90 0 0 0,00%
Vital Farms Inc. 31,00 32,00 301 8 +13,57%
Vital Metals Ltd. 0,1666 0,1748 0 0 0,00%
Vitec Software Group AB 29,44 29,48 294 5 -1,52%
Vitrolife AB 13,00 13,14 206 4 -1,13%
Vivani Medical Inc. 1,39 1,45 0 0 0,00%
Vivendi S.A. 3,031 3,034 4 007 15 -1,86%
VivoPower International PLC 2,86 3,00 40 2 -0,66%
Vivoryon Therapeutics N.V.  1,62 1,642 4 613 113 -1,10%
Vizsla Copper Corp. 0,0656 0,0748 500 1 +2,75%
Vizsla Silver Corp. 3,43 3,52 27 622 32 -1,40%
VNET Group Inc. 8,40 8,65 50 1 -1,14%
Vodacom Group Ltd. 6,65 6,80 0 0 0,00%
Vodafone Group PLC  0,9788 0,9796 1 144 637 142 -2,30%
Vodafone Group PLC Spons.ADRs 9,75 9,80 210 2 -1,01%
voestalpine AG 30,42 30,46 14 286 89 -0,59%
Volatus Aerospace Inc. 0,384 0,392 966 552 198 -7,51%
Volcanic Gold Mines Inc. 0,0735 0,081 13 1 +4,52%
Volex PLC 4,22 4,28 0 0 0,00%
Volkswagen AG  92,45 92,60 2 466 66 -1,02%
Volkswagen AG VZ  91,06 91,08 62 193 396 -1,17%
Volt Resources Ltd. 0,0032 0,0044 0 0 0,00%
Voltabox AG 4,08 4,22 2 133 18 -5,35%
Volvo (publ), AB 23,62 23,64 40 8 -0,59%
Volvo Car AB 3,006 3,009 18 711 43 -2,82%
Volvo, AB B 23,62 23,63 293 6 +0,51%
Vonovia SE  25,72 25,73 210 151 854 +1,26%
Vontier Corp. 33,10 33,38 0 0 0,00%
Vontobel Holding AG 63,60 63,80 0 0 0,00%
Vornado Realty Trust 32,48 32,80 0 0 0,00%
Vortex Energy Corp. 0,4201 0,4419 11 702 10 +3,73%
Vossloh AG 73,70 73,80 8 662 181 -5,51%
Vow ASA 0,138 0,1448 20 670 6 +6,94%
Voya Financial Inc. 63,00 63,50 0 0 0,00%
Voyager Therapeutics Inc. 3,786 3,90 289 3 -2,01%
vTv Therapeutics Inc. 19,30 21,20 0 0 0,00%
Vulcan Energy Resources Ltd.  3,624 3,68 46 986 70 -3,05%
Vulcan Materials Co. 248,00 252,00 1 1 -1,59%
VusionGroup S.A. 224,40 224,80 29 4 -3,84%
Vuzix Corp. 2,802 2,868 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)