alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,20 13,40 1 850 7 +1,92%
Nabors Industries Ltd. 44,80 46,80 148 3 -3,85%
Nacon S.A. 0,636 0,642 3 2 -0,47%
NagaCorp. Ltd. 0,54 0,586 0 0 0,00%
Nagarro SE 46,78 46,90 1 867 46 -2,33%
Naked Wines PLC 0,787 0,809 0 0 0,00%
NAKIKI SE 0,742 0,808 0 0 0,00%
Nanalysis Scientific Corp. 0,101 0,11 0 0 0,00%
Nanjing Leads Biolabs. 6,23 6,28 0 0 0,00%
Nano One Materials Corp. 1,072 1,14 7 346 4 -1,83%
Nanobiotix S.A. 16,80 16,96 1 454 29 +3,39%
Nanoco Group PLC 0,107 0,119 0 0 0,00%
NanoDimension Ltd. 1,41 1,45 6 120 4 -0,69%
NanoRepro AG 1,66 1,73 1 509 9 -2,35%
Nanoviricides Inc. 1,67 1,75 482 1 -0,57%
NanoXplore Inc. 1,422 1,512 0 0 0,00%
Napco Security Technologie.Inc 34,94 35,64 252 2 -0,08%
Nasdaq Inc. 74,38 74,84 84 7 -0,75%
Naspers Ltd. 60,91 61,41 125 3 -0,80%
Nat.Grocers by Vitamin Cottage 28,40 28,80 0 0 0,00%
Nat.Storage Affiliates Trust 25,00 25,37 85 1 -1,03%
Natbridge Resources Ltd. Registered Shares o.N. 0,177 0,194 0 0 0,00%
Natera Inc. 169,00 173,00 6 1 0,00%
National Australia Bank Ltd. 24,575 24,825 7 1 -0,46%
National Bank of Canada 97,26 97,44 1 1 -0,78%
National Bank of Greece S.A. 12,905 13,045 800 4 -1,06%
National Beverage Corp. 29,00 29,20 344 1 -0,69%
National Grid PLC 12,90 13,00 2 832 12 0,00%
National Vision Holdings Inc. 23,00 23,20 173 1 0,00%
Natural Cool Holdings Ltd 0,0295 0,0405 0 0 0,00%
Natural Gas Services Group Inc 24,00 24,60 0 0 0,00%
Naturenergie Holding AG 35,00 35,40 160 3 -0,57%
Naturgy Energy Group, S.A. 26,38 26,40 1 616 17 +0,69%
Naturhouse Health S.A. Acciones Port. EO -,05 1,98 2,04 0 0 0,00%
NatWest Group PLC 6,574 6,582 6 841 16 -1,91%
Navan Inc. 14,672 14,97 1 1 0,00%
Navient Corp. 10,40 10,50 0 0 0,00%
Navigator Company S.A., The 2,982 2,986 2 342 14 -1,26%
Navigator Holdings Ltd. 14,10 14,20 0 0 0,00%
NCAB Group AB(Publ) 5,02 5,025 0 0 0,00%
nCino Inc. New 23,00 23,20 0 0 0,00%
NCR ATM Co LLC 31,00 31,60 18 1 -1,90%
NCR Voyix Corp. 9,75 9,80 0 0 0,00%
Nebius Group N.V. 99,00 100,00 25 001 370 -4,76%
NEC Corp. 31,70 32,19 1 472 11 +0,85%
Nedbank Group Ltd. 11,60 11,90 0 0 0,00%
Neinor Homes SA 17,26 17,28 0 0 0,00%
Nekkar ASA 1,00 1,015 0 0 0,00%
Nektar Therapeutics 49,80 50,50 75 2 -4,23%
NEL ASA  0,1841 0,1869 5 081 498 310 -3,91%
Nemetschek SE 98,10 98,30 8 628 273 -1,51%
NEO Battery Materials Ltd. 0,332 0,348 20 140 8 +5,39%
Neo Performance Materials 10,74 10,86 1 460 10 +0,19%
Neobo Fastigheter AB 1,686 1,687 0 0 0,00%
Neogen Corp. 5,35 5,45 4 100 5 -0,91%
NeoGenomics Inc. 8,35 8,50 0 0 0,00%
Neometals Ltd. 0,0311 0,036 27 777 3 +4,65%
Neotech Metals Corp. 0,1472 0,1518 29 920 5 +2,15%
NeoVolta Inc. 3,88 4,06 0 0 0,00%
Nepra Foods Inc. 0,064 0,072 10 000 2 +6,15%
Neptune Digital Assets Corp. 0,491 0,499 55 450 16 -0,81%
Neptune Industries Inc. Cl.A 21,74 22,16 0 0 0,00%
NerdWallet Inc. Cl.A 10,40 10,50 2 2 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,10 2,16 0 0 0,00%
Neste Oyj 17,155 17,17 8 954 30 -4,16%
Nestlé S.A (Spons.ADRs) 84,00 84,20 953 31 +0,24%
Nestlé S.A. 84,17 84,20 8 137 156 +0,57%
net digital AG 17,70 18,00 9 918 138 -2,17%
NetApp Inc. 99,09 100,08 20 1 -1,74%
Netcompany Group A/S 42,90 42,98 30 4 -0,05%
NetDragon Websoft Inc. 1,335 1,391 0 0 0,00%
NetEase Inc. 24,00 24,60 0 0 0,00%
NetEase Inc.(Sp. ADRs) 120,00 122,00 0 0 0,00%
Netflix.com Inc.  951,20 951,90 1 927 290 -0,30%
Netfonds AG vink.Namens-Aktien o.N. 44,80 45,40 711 5 +1,35%
Netgear Inc. 27,00 27,40 0 0 0,00%
NetraMark Holdings Inc. 0,75 0,795 0 0 0,00%
Netscout Systems Inc. 23,63 23,95 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 20,60 20,80 2 225 5 -3,77%
Netstreit Corp. 16,00 16,30 0 0 0,00%
Neurocrine Biosciences Inc. 121,60 124,05 0 0 0,00%
Neurogene Inc. 26,48 27,28 0 0 0,00%
Neuronetics Inc. 2,045 2,09 5 150 5 -20,58%
Nevada Lithium Resources Inc. 0,106 0,1165 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,404 0,414 0 0 0,00%
New China Life Insurance Co. 5,35 5,50 25 1 -0,92%
New Fortress Energy Inc. 1,509 1,54 131 820 162 +51,74%
New Found Gold Corp. 1,702 1,734 8 546 8 -1,14%
New Gold Inc. 6,054 6,176 109 814 50 -1,99%
New Hope Corp. Ltd. 2,371 2,412 0 0 0,00%
New Mountain Finance Corp. 8,31 8,51 200 1 +0,24%
New Oriental Educat.&Techn.Grp 5,10 5,20 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 51,00 52,00 0 0 0,00%
New World Development Co. Ltd. 0,785 0,815 750 1 -4,85%
New York Times Co. 49,13 49,62 11 2 -0,06%
NewAmsterdam Pharma Company NV 31,60 32,40 0 0 0,00%
Newcore Gold Ltd. 0,391 0,425 0 0 0,00%
Newegg Commerce Inc. 69,26 71,17 50 1 -2,93%
Newell Brands Inc. 2,754 2,773 3 170 10 -1,64%
Newmont Corp.  69,29 69,39 13 714 104 -2,07%
Newmont Corp. 68,80 69,60 1 042 20 -1,42%
NewPrinces S.p.A. 19,74 19,84 75 1 -0,40%
Newron Pharmaceuticals S.p.A. 15,02 15,10 1 250 12 -0,92%
News Corp. 25,60 26,00 0 0 0,00%
News Corp. 25,60 26,00 5 1 -2,29%
News Corp. NEW Shares A 22,40 22,60 0 0 0,00%
NewtekOne Inc. 8,865 8,95 75 1 -0,33%
Nexans S.A. 119,30 119,40 324 11 -2,13%
Nexe Innovations Inc. 0,092 0,0996 0 0 0,00%
NexGen Energy Ltd. 7,612 7,734 8 139 12 -1,61%
NeXGold Mining Corp. 0,86 0,95 21 469 10 +2,27%
Nexi S.p.A. 4,444 4,446 118 4 -1,00%
Nexity 8,86 8,875 51 2 -1,08%
Nexon Co. Ltd 19,10 19,60 452 3 +10,73%
Nexstar Media Group Inc. 166,10 168,60 0 0 0,00%
Next Group PLC 162,00 164,00 0 0 0,00%
Next Technology Holding Inc. 14,20 14,50 10 1 -2,08%
Nextdc Ltd. 9,25 9,40 0 0 0,00%
NextDecade Corp. 5,01 5,16 100 1 +0,98%
Nextech3D.AI Corp. 0,0986 0,1085 0 0 0,00%
Nextera Energy Inc.  70,90 71,25 3 170 51 +0,35%
Nextgen Digital Platforms Inc. 0,2195 0,2375 0 0 0,00%
Nextnav Inc. 11,00 11,10 0 0 0,00%
Nextsource Materials Inc. 0,2805 0,3075 15 740 4 +2,04%
Nexus AG 71,40 71,50 45 1 +0,28%
Nexus Uranium Corp. 0,602 0,698 2 150 3 -10,68%
NFI Group Inc. 8,80 8,85 0 0 0,00%
NFON AG 5,30 5,40 200 1 -0,93%
NG Energy International Corp. 0,628 0,658 0 0 0,00%
NGEx Minerals Ltd. 13,57 13,98 134 2 +1,75%
NGK Insulators Ltd. 15,00 15,30 462 2 +1,33%
NGX Ltd. 0,0884 0,0968 0 0 0,00%
NH Foods Ltd. 33,20 33,80 210 2 +3,13%
NIBE Industrier AB  3,283 3,305 30 238 24 -0,69%
NICE Ltd. 115,00 118,00 207 6 -3,39%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,432 0,446 0 0 0,00%
Nickel Industries Ltd. 0,392 0,414 0 0 0,00%
Nicola Mining Inc. 0,56 0,615 600 1 +1,69%
Nidec Corp. 11,205 11,31 1 099 8 +5,60%
NIKE Inc.  54,06 54,16 23 317 334 -0,83%
Nikon Corp. 10,285 10,375 509 3 +6,86%
Nimy Resources Limited 0,042 0,0454 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,595 0,605 13 085 2 -4,03%
Nine Energy Service Inc. 0,4605 0,4815 0 0 0,00%
Nine Mile Metals Ltd. 0,0165 0,027 0 0 0,00%
Nintendo Co. Ltd.  76,32 76,78 6 173 101 +2,58%
Nio Inc. ADRs  6,22 6,27 167 648 134 -3,57%
Nio Inc. Cl. A 6,162 6,316 22 600 10 -3,33%
Niocorp Developments Ltd. 5,14 5,21 44 351 38 -7,23%
Nippn Corp. 12,30 12,50 0 0 0,00%
Nippon Building Fund Inc. 800,00 815,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 30,20 30,60 0 0 0,00%
Nippon Express Holdings Inc. 18,30 18,80 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,50 55 1 -0,60%
Nippon Paint Holdings Co. Ltd. 5,50 5,60 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,40 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,60 28,14 923 7 -2,16%
Nippon Sheet Glass Co. Ltd. 3,26 3,36 0 0 0,00%
Nippon Steel Corp. 3,5245 3,6465 59 2 -0,56%
Nippon Television Holdings Inc 21,20 21,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 28,525 29,10 83 3 -2,60%
NIQ Global Intelligence PLC 10,384 10,488 0 0 0,00%
NISOURCE Inc. 36,80 37,00 158 2 -0,54%
Nissan Chemical Corp. 28,20 28,80 0 0 0,00%
Nissan Motor Co. Ltd. 1,9752 1,9974 2 651 4 -1,12%
Nisshin Seifun Group Inc. 9,80 10,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,50 15,70 0 0 0,00%
Nissui Corp. 5,95 6,10 0 0 0,00%
Niterra Co. Ltd. 37,20 38,00 15 1 +2,76%
Nitto Denko Corp. 21,40 21,80 0 0 0,00%
Niu Technologies 3,49 3,55 8 712 11 -2,25%
NKT A/S 95,25 95,30 295 7 -0,57%
NMI Holdings Inc. 31,40 31,80 0 0 0,00%
NN Group N.V. 59,68 59,72 2 616 57 -0,47%
NNN REIT Inc. 35,50 35,58 0 0 0,00%
Noah Holdings Ltd Spons ADRs 9,60 9,85 0 0 0,00%
NOBA Bank Group AB [publ] 8,495 8,65 0 0 0,00%
Noble Corp. PLC 25,2364 26,0051 0 0 0,00%
Noble Plains Uranium Corp. 0,07 0,0745 0 0 0,00%
Nokia Corp.  6,008 6,012 235 705 298 -2,88%
Nokia Corp. Sp.ADRs 6,00 6,05 9 859 23 -3,20%
Nokian Renkaat Oyj 8,505 8,515 2 618 2 -1,62%
Nomura Holdings Inc. 6,026 6,12 100 1 -3,40%
Nomura Holdings Inc. ADRs 5,95 6,15 0 0 0,00%
Nomura Micro Science Co. Ltd. 22,80 23,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,82 4,94 0 0 0,00%
Nomura Research Institute Ltd. 30,60 31,00 0 0 0,00%
NongFu Spring Co. Ltd. 5,65 5,85 0 0 0,00%
Noodles & Co. Reg.Shares A 0,575 0,60 0 0 0,00%
Noram Drilling Company A.S. 2,315 2,32 0 0 0,00%
Noram Lithium Corp. 0,0816 0,0886 0 0 0,00%
Noratis AG 0,69 0,76 0 0 0,00%
Norbit ASA 17,14 17,24 35 1 -2,61%
NorCom Information Techn.KGaA 2,07 2,13 6 402 111 -6,33%
Nord Precious Metals Mini.inc. 0,122 0,136 2 500 1 +4,65%
Nordea Bank Abp  14,71 14,715 16 165 146 -1,24%
Nordex AG  26,38 26,42 141 839 383 +1,92%
Nordic American Tankers Ltd. 3,083 3,145 1 300 3 -3,56%
Nordic Mining ASA 1,214 1,226 245 2 -0,32%
Nordic Semiconductor ASA 12,20 12,21 7 407 22 -5,04%
Nordique Resources Inc. Registered Shares o.N. 0,036 0,054 1 000 1 +20,00%
Nordnet AB 25,00 25,10 0 0 0,00%
Nordson Corp. 197,25 200,20 0 0 0,00%
Norfolk Southern Corp. 242,00 244,00 30 3 -0,81%
NORMA Group SE 13,10 13,14 31 375 175 -5,87%
Norsemont Mining Inc. 0,58 0,605 5 500 3 -2,52%
Norsk Hydro ASA 5,756 5,758 16 760 13 -2,22%
North Energy ASA 0,223 0,229 0 0 0,00%
North Peak Resources Ltd. 0,51 0,54 0 0 0,00%
Northam Platinum Holdings Ltd 13,00 13,50 26 1 -5,52%
Northern Data AG  13,84 13,93 4 380 39 -4,41%
Northern Dynasty Minls Ltd. 1,538 1,585 39 842 28 -5,56%
Northern Graphite Corp. 0,1115 0,138 0 0 0,00%
Northern Minerals Ltd. 0,0232 0,0252 92 921 7 -6,72%
Northern Oil and Gas Inc. 18,76 19,04 75 2 -1,39%
Northern Star Resources Ltd. 13,348 13,492 2 089 7 -1,33%
Northern Trust Corp. 110,00 111,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,11 1,15 416 1 -0,89%
Northland Power Inc. 15,73 16,00 63 3 +0,41%
Northn Superior Resources Inc. 1,13 1,16 0 0 0,00%
Northpointe Bancshares Inc. 13,50 13,90 0 0 0,00%
Northrop Grumman Corp. 499,40 502,80 77 12 +0,70%
Northwest Natural Holding Co. 40,02 40,44 269 4 -0,40%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 51,50 52,50 48 1 -0,95%
Norwegian Air Shuttle ASA 1,3345 1,335 8 858 7 -2,06%
Norwegian Cruise Line Holdings 17,332 17,536 22 203 58 -8,91%
NOS, SGPS, S.A. 3,65 3,66 7 380 14 -1,88%
Nouveau Monde Graphite Inc. 2,085 2,125 1 474 5 +0,23%
NOV Inc. 12,925 13,115 2 1 +0,84%
Nova Ltd. 294,20 296,60 30 3 -2,12%
Nova Minerals Ltd. 0,453 0,482 43 600 12 -3,48%
Nova Pacific Metals Corp. 0,0305 0,036 10 000 2 -1,61%
NovaBridge Biosciences. 3,92 4,10 248 2 +1,47%
Novacyt 0,445 0,457 0 0 0,00%
Novagold Resources Inc. 6,84 6,975 1 180 3 -1,20%
Novanta Inc. 117,00 118,00 0 0 0,00%
Novartis AG 107,86 107,92 3 902 45 +0,24%
Novartis AG (Sp.ADRs) 107,50 108,00 185 6 0,00%
Novavax Inc.  6,732 6,78 20 040 24 -1,19%
Novem Group S.A. 2,99 3,09 0 0 0,00%
Novo Resources Corp. 0,086 0,0932 0 0 0,00%
Novo-Nordisk AS  41,855 41,875 205 117 1 906 -1,67%
Novo-Nordisk AS ADRs 41,90 41,95 9 733 90 -1,76%
Novocure Ltd. 10,425 10,74 2 1 +0,94%
Novonesis A/S 51,30 51,40 1 011 9 -1,35%
Novonix Ltd. 0,272 0,2898 130 940 48 -14,03%
NPK International Inc. 10,90 11,10 0 0 0,00%
NRG Energy Inc. 148,90 150,40 145 5 -1,85%
NRW Holdings Ltd. 2,62 2,70 0 0 0,00%
NRX Pharmaceuticals Inc. 2,46 2,56 25 1 -3,23%
NSI N.V. 20,30 20,50 0 0 0,00%
NSK Ltd. 4,80 4,90 4 400 5 +12,11%
NTN Corp. 1,98 2,06 0 0 0,00%
NTT Inc. 0,8727 0,8909 1 1 -1,54%
Nu E Power Corp. 0,0916 0,1045 3 016 1 -10,97%
Nu Holdings Ltd. 13,748 13,796 11 161 35 -1,76%
Nu Skin Enterprises Inc. 9,20 9,30 0 0 0,00%
Nucor Corp. 126,20 127,64 35 2 +0,34%
Nueva Expresion Textil S.A. 0,752 0,756 6 700 1 -1,83%
Nufarm Ltd. 1,16 1,21 0 0 0,00%
NuGen Medical Devices Inc. 0,0262 0,0288 0 0 0,00%
NUIX Ltd. 1,28 1,33 0 0 0,00%
Nukkleus Inc. 5,60 5,62 2 738 5 -1,08%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0092 0,0126 9 500 1 +14,55%
NurExone Biologic Inc. 0,439 0,479 25 700 17 +8,37%
Nutanix Inc. CL A 60,44 61,20 102 6 -1,04%
Nutrien Ltd 47,25 47,72 863 14 -1,04%
Nuvista Energy Ltd. 10,30 10,50 566 1 -1,89%
NVE Corp. 58,00 59,00 1 1 0,00%
Nvidia Corp.  176,24 176,32 191 150 3 114 -1,90%
NVR Inc. 6 100,00 6 150,00 0 0 0,00%
NWPX Infrastructure Inc. 55,50 56,00 0 0 0,00%
NXG NextGen Infrastr.Income 43,39 44,71 0 0 0,00%
NXP Semiconductors NV 178,50 181,00 131 12 -1,37%
Nynomic AG 10,15 10,25 2 402 18 +0,99%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 16 11 +0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)