alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 156,55 158,10 1 1 -0,63%
M&G Prudential PLC 3,07 3,09 6 736 7 -0,45%
M/I Homes Inc. 108,50 109,55 0 0 0,00%
M1 Kliniken AG 14,64 14,74 1 302 6 -1,85%
M3 Inc. 12,10 12,40 100 1 +0,83%
M6 Métropole Télévision S.A. 11,82 11,84 6 2 -0,67%
Macerich Co., The 14,82 15,04 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 125,00 130,00 246 6 -0,76%
Macquarie Group Ltd. 120,96 122,84 0 0 0,00%
MacroGenics Inc. 1,35 1,383 0 0 0,00%
Macy's Inc. 17,124 17,296 445 3 -0,90%
Madison Square Garden Sports 185,00 190,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 344,00 350,80 21 4 +0,39%
Magellan Aerospace Corp. 10,70 10,80 0 0 0,00%
Magellan Financial Group Ltd. 5,35 5,45 0 0 0,00%
Magic Softw. Enterprises Ltd. 18,00 18,50 406 2 -2,13%
Magma Silver Corp. Registered Shares o.N. 0,142 0,166 0 0 0,00%
Magna International Inc. 41,69 42,00 663 11 -1,33%
Magna Mining Inc. 1,53 1,58 0 0 0,00%
Magnachip Semiconductor Corp. 2,32 2,42 1 200 2 -10,37%
Magnera Corp. 7,60 7,70 0 0 0,00%
Magnite Inc. 14,995 15,22 205 2 -1,17%
Magnora ASA 1,698 1,728 1 000 1 -1,69%
Main Street Capital Corp. 49,705 49,795 2 344 33 +0,84%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,94 1,952 100 1 -2,97%
Majestic Gold Corp. 0,099 0,104 0 0 0,00%
MakeMyTrip Ltd. 68,40 69,06 0 0 0,00%
Makita Corp. 25,60 25,90 254 3 -1,67%
Malibu Boats Inc. 23,50 23,72 0 0 0,00%
Man Group Ltd. 2,38 2,40 1 400 1 -1,65%
Manchester United PLC Cl.A 13,81 14,07 0 0 0,00%
Mandatum OYJ 6,096 6,098 0 0 0,00%
Manganese X Energy Corp. 0,0822 0,09 50 504 5 -5,46%
Manhattan Associates Inc. 156,00 158,00 0 0 0,00%
Manitou B.F. S.A. 17,48 17,56 4 2 -0,91%
Manitowoc Co. Inc. 8,75 8,90 0 0 0,00%
MannKind Corp. 4,664 4,806 32 2 -2,62%
ManpowerGroup Inc. 25,80 26,40 0 0 0,00%
Manulife Financial Corp. 28,43 28,71 12 2 -0,42%
Mapfre S.A. 3,89 3,892 783 20 -1,27%
Maple Leaf Foods Inc. 16,40 16,50 0 0 0,00%
Mapletree Pan Asia Commercial 0,9234 1,0178 0 0 0,00%
Marathon Digital Holdings Inc.  15,17 15,262 41 631 108 -2,35%
Marathon Petroleum Corp. 158,08 159,32 110 5 -6,23%
Maravai LifeSciences Hldgs Inc Cl.A 2,50 2,56 0 0 0,00%
Marimaca Copper Corp. 6,45 6,70 0 0 0,00%
MarineMax Inc. 21,22 21,42 0 0 0,00%
Markel Group Inc. 1 682,00 1 701,00 3 3 -0,06%
MarketAxess Holdings Inc. 136,90 138,95 17 1 +0,54%
Marks & Spencer Group PLC 4,36 4,428 0 0 0,00%
Marqeta Inc. Cl.A 3,86 3,96 0 0 0,00%
Marriott International Inc. 229,45 230,95 100 6 -0,59%
Marriott Vacat.Worldwide Corp. 57,50 59,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 152,50 154,00 32 3 -1,01%
Marston's PLC 0,514 0,524 0 0 0,00%
Martin Marietta Materials Inc. 539,00 541,40 1 1 -1,23%
Marubeni Corp. 21,54 21,745 263 6 +1,68%
Marui Group Co. Ltd. 16,60 16,80 0 0 0,00%
Maruwa Co. Ltd 238,00 243,50 0 0 0,00%
Marvell Technology Inc. 75,82 76,17 43 286 183 -3,47%
Marzetti Co., The 134,00 137,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 135,50 138,50 2 211 88 -1,80%
Masco Corp. 54,66 55,04 0 0 0,00%
Masimo Corp. 124,45 126,40 8 1 +0,36%
Mason Resources Inc. 0,0562 0,066 0 0 0,00%
MasTec Inc. 169,00 176,00 0 0 0,00%
Masterbeef Group. 7,45 7,60 0 0 0,00%
MasterBrand Inc. 10,70 10,80 0 0 0,00%
MasterCard Inc.  472,05 474,20 521 75 -0,08%
Masterflex AG 13,65 13,80 642 4 +1,82%
Matador Resources Co. 33,40 34,00 0 0 0,00%
Matador Technologies Inc. 0,20 0,208 0 0 0,00%
Match Group Inc. 27,835 28,115 320 1 -1,15%
Materialise N.V. 5,45 5,60 0 0 0,00%
Materion Corp. 98,00 100,00 0 0 0,00%
MATERNUS-Kliniken AG 1,03 1,07 212 2 -2,83%
Mativ Holdings Inc. 8,95 9,15 0 0 0,00%
Matrix Service Co. 13,00 13,20 5 1 +0,76%
Matsa Resources Ltd. 0,0522 0,0578 15 000 2 -5,78%
Matson Inc. 85,50 87,50 0 0 0,00%
Matsui Securities Co. Ltd. 4,32 4,44 0 0 0,00%
Mattel Inc. 15,81 16,07 3 1 -0,28%
Matthews International Corp. Class A 20,08 20,46 0 0 0,00%
Mattr Corp. 6,65 6,70 0 0 0,00%
MAX Automation SE 5,60 5,78 300 1 -2,07%
Max Power Mining Corp. 0,588 0,592 621 387 211 +9,63%
MAX Resource Corp. 0,0562 0,07 0 0 0,00%
MaxCyte Inc. 1,35 1,41 0 0 0,00%
Maxeon Solar Technologies Ltd. 3,07 3,18 80 1 -1,94%
Maximus Inc. 70,50 72,50 0 0 0,00%
MaxLinear Inc. 13,025 13,245 0 0 0,00%
Maxus Mining Inc. 0,835 0,855 125 063 89 +3,01%
Mayr-Melnhof Karton AG 74,50 75,50 1 338 32 -7,01%
Mayville Engineering Co. Inc. 15,10 15,40 0 0 0,00%
Mazda Motor Corp. 6,002 6,004 1 895 5 -0,53%
MBB SE 191,00 191,60 181 13 -1,95%
MBIA Inc. 5,80 5,90 0 0 0,00%
MC Grath Rent Corp. 93,50 95,50 0 0 0,00%
McCormick & Co. Inc. 55,06 55,58 766 8 -0,04%
McDonald s Hldg Co.(Jap.) Ltd. 33,40 34,00 0 0 0,00%
McDonalds Corp.  258,50 258,70 3 381 180 +0,62%
McEwen Inc. 15,10 15,50 1 905 11 +0,64%
MCF Energy Ltd. 0,0269 0,0319 16 200 2 +8,50%
McGraw Hill Inc. 9,314 9,55 0 0 0,00%
McKesson Corp. 715,60 717,00 66 9 +0,25%
MDU Resources Group Inc. 16,60 17,00 0 0 0,00%
ME Group International PLC 2,12 2,16 0 0 0,00%
Mears Group Plc 4,00 4,07 0 0 0,00%
Mebuki Financial Group Inc. 5,40 5,50 0 0 0,00%
Medaro Mining Corp. 0,101 0,123 0 0 0,00%
MediaCo Holding Inc. 0,915 0,955 0 0 0,00%
Medibank Private Ltd. 2,70 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,3625 4,415 200 1 -0,75%
MEDICLIN AG 3,66 3,74 0 0 0,00%
Medicover AB 22,25 22,40 96 6 -3,45%
Medifast Inc. 10,095 10,19 845 2 -0,92%
Medigene AG 0,0502 0,0554 825 3 -4,56%
Medincell S.A. 36,76 36,84 60 2 +0,49%
Mediobanca - Bca Cred.Fin. SpA 16,52 16,53 308 3 -1,26%
Medios AG 12,30 12,34 8 897 32 -2,37%
Medipal Holdings Corp. 14,00 14,30 0 0 0,00%
Medipharm Labs Corp. 0,0428 0,0498 0 0 0,00%
Medley Inc. 12,20 12,30 820 2 0,00%
MedMira Inc. 0,0395 0,053 0 0 0,00%
medondo holding AG 0,45 0,474 0 0 0,00%
Medpace Holdings Inc. 511,00 514,60 5 1 -1,24%
Medtronic PLC 78,19 78,56 1 681 24 -0,01%
MEG Energy Corp. 18,30 18,60 0 0 0,00%
Mega Uranium Ltd. 0,247 0,2725 0 0 0,00%
Meidensha Corp. 36,40 37,00 0 0 0,00%
Meiji Holdings Co.Ltd. 16,60 17,00 0 0 0,00%
MeiraGTx Holdings PLC 7,40 7,70 0 0 0,00%
Meitu Inc. 0,96 0,995 100 1 0,00%
Meituan 11,134 11,278 1 290 9 -2,02%
Melco Intl Development Ltd. 0,51 0,555 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,10 7,25 0 0 0,00%
Melexis N.V. 60,30 60,40 1 307 29 -1,80%
Meliá Hotels International 7,08 7,09 661 4 -0,70%
Melrose Industries PLC 7,088 7,14 0 0 0,00%
Mensch u. Maschine Software SE 41,15 41,40 5 376 74 -0,96%
Mercadolibre Inc.  1 988,40 1 990,80 165 57 -1,36%
Mercedes-Benz Group AG  56,18 56,19 94 435 582 -2,35%
Mercer International Inc. 1,66 1,70 0 0 0,00%
Mercialys 10,54 10,56 0 0 0,00%
Merck & Co. Inc.  71,50 71,90 15 559 128 +0,28%
Merck KGaA  111,20 111,30 8 467 142 -1,07%
Mercury General Corp. 65,50 66,50 0 0 0,00%
Mercury Systems Inc. 66,50 67,50 0 0 0,00%
Meren Energy Inc. 1,098 1,138 688 2 -0,53%
Mereo Biopharma Group Ltd. ADRs 1,57 1,63 0 0 0,00%
Meridian Mining UK Societas 0,776 0,804 34 1 +1,78%
Merit Medical Systems Inc. 74,00 75,50 0 0 0,00%
Meritage Homes Corp. 56,50 57,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,10 19,30 50 2 -2,03%
Merlin Properties SOCIMI S.A. 13,48 13,50 2 001 7 +0,22%
Mersana Therapeutics Inc. 8,05 8,25 0 0 0,00%
Mersen S.A. 21,55 21,60 22 1 -1,83%
Merus N.V. 82,00 83,00 201 4 0,00%
Mesa Air Group Inc. 1,13 1,17 0 0 0,00%
Mesa Laboratories Inc. 63,00 64,50 0 0 0,00%
Mesoblast Ltd. 1,33 1,40 0 0 0,00%
Meta Platforms Inc.  548,60 548,90 23 370 1 683 -0,85%
Meta Wolf AG 3,58 3,72 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,75 5,86 1 150 4 +0,68%
Metallic Minerals Corp. 0,1835 0,1985 12 005 6 -3,48%
Metallium Ltd. 0,434 0,446 30 247 17 -3,04%
Metallurgical Corp. of China 0,246 0,276 0 0 0,00%
Metallus Inc. 15,10 15,60 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,50 2,58 0 0 0,00%
Metals X Ltd. 0,4665 0,4965 5 000 1 +3,43%
MetalsTech Ltd. 0,1445 0,1555 10 000 1 +2,64%
Metaplanet Inc. 2,50 2,52 449 334 254 -7,72%
Metasphere Labs Inc. 0,0725 0,092 0 0 0,00%
Metavista3D Inc.  0,905 0,92 232 992 102 -2,76%
Metcash Ltd. 2,14 2,18 0 0 0,00%
Meteoric Resources N.L. 0,111 0,12 32 581 5 0,00%
Methanex Corp. 31,80 32,40 147 2 0,00%
Methode Electronics Inc. 5,80 5,90 0 0 0,00%
Metlen Energy & Metals PLC 44,70 45,52 0 0 0,00%
MetLife Inc. 67,73 68,43 1 1 -0,12%
Metro Inc. 57,28 57,82 0 0 0,00%
Metro Mining Ltd. 0,0385 0,0445 0 0 0,00%
Metrovacesa S.A. 11,65 11,75 2 1 -1,27%
Metso Oyj 13,875 13,895 100 1 -0,96%
Metsä Board Oyj 2,838 2,854 250 1 -2,00%
Mettler-Toledo Intl Inc. 1 207,00 1 218,50 9 2 -0,78%
MeVis Medical Solutions AG 24,20 25,00 0 0 0,00%
Mexco Energy Corp. 8,00 8,35 0 0 0,00%
MFA Financial Inc. 7,732 7,88 774 3 -1,30%
MFE-MediaForEurope N.V. 4,016 4,024 0 0 0,00%
MFE-MediaForEurope N.V. 3,06 3,062 28 631 12 -1,29%
MGE Energy Inc. 71,50 72,50 0 0 0,00%
MGIC Investment Corp. 23,80 24,00 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,74 500 1 0,00%
MGM Resorts International 27,40 27,675 14 1 -1,95%
MGP Ingredients Inc. (New) 20,74 21,04 0 0 0,00%
Miami International Hldgs Inc. 39,00 40,00 23 1 +0,51%
Miata Metals Corp. 0,362 0,378 7 500 3 +2,72%
Microbot Medical Inc. 1,735 1,788 125 2 +0,76%
Microchip Technology Inc. 53,23 53,63 130 3 -0,74%
Micron Technology Inc.  195,86 196,26 22 965 456 -3,89%
Micronics Japan Co. Ltd. 51,50 52,00 196 2 +0,98%
MicroPort CardioFlow Medtech 0,113 0,137 0 0 0,00%
Microport Scientific Corp. 1,26 1,30 0 0 0,00%
Microsoft Corp.  446,85 447,00 17 851 889 -0,40%
Microvast Holdings Inc. 4,453 4,551 24 674 24 -4,33%
Microvision Inc. (Wash.) 0,9751 0,9899 14 710 5 -5,19%
Mid-America Apartm. Comm. Inc. 110,85 111,35 0 0 0,00%
MidCap Financial Invest. Corp. 10,50 10,60 0 0 0,00%
Middleby Corp., The 103,00 108,00 0 0 0,00%
Midea Group Co. Ltd. 9,35 9,50 630 2 +2,75%
MilDef Group AB 14,09 14,10 1 634 13 -2,56%
Military Metals Corp. 0,261 0,276 5 974 3 -2,61%
Millennial Potash Corp. 1,58 1,63 0 0 0,00%
MillerKnoll Inc. 13,00 13,30 5 1 -2,26%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,288 0,302 63 604 13 -3,95%
Minaurum Gold Inc. 0,1815 0,199 0 0 0,00%
Mind Medicine (MindMed) Inc. 10,32 10,46 2 304 17 -1,88%
MindWalk Holdings Corp. 1,53 1,59 0 0 0,00%
Minebea Mitsumi Inc. 17,20 17,60 0 0 0,00%
MineHub Technologies Inc. 0,57 0,625 0 0 0,00%
Minera Alamos Inc. 0,226 0,23 5 000 2 -3,42%
Mineral Resources Ltd. 25,715 25,985 20 1 -2,01%
Minerva Neurosciences Inc. 3,24 3,36 0 0 0,00%
MINISO Group Holding Ltd. ADR 18,30 18,70 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,48 4,76 0 0 0,00%
Mink Therapeutics Inc. 11,50 11,80 0 0 0,00%
Mips AB 30,42 30,56 3 1 -0,84%
MIRA Pharmaceuticals Inc. 1,42 1,49 0 0 0,00%
Mirion Technologies Inc. 24,40 25,00 2 761 16 -3,13%
Mirum Pharmaceuticals Inc. 58,00 60,50 0 0 0,00%
Mirvac Group 1,25 1,29 0 0 0,00%
Mission Produce Inc. 10,10 10,20 0 0 0,00%
Mister Spex SE 1,40 1,49 1 022 12 +3,47%
Mistras Group Inc. 8,20 8,40 0 0 0,00%
Misumi Group Inc. 12,80 13,10 0 0 0,00%
Mitek Systems Inc. 7,72 7,86 271 2 +0,63%
Mitsubishi Chemical Group Corp 4,654 4,748 0 0 0,00%
Mitsubishi Corp. 19,928 20,095 6 015 40 -3,48%
Mitsubishi Electric Corp. 24,61 24,79 515 5 -1,44%
Mitsubishi Estate Co. Ltd. 18,20 18,70 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,90 16,30 0 0 0,00%
Mitsubishi HC Capital Inc. 6,75 6,95 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 25,935 26,14 6 964 32 -0,91%
Mitsubishi Logistics Corp. 6,00 6,10 0 0 0,00%
Mitsubishi Materials Corp. 16,40 16,70 0 0 0,00%
Mitsubishi Motors Corp. 2,115 2,157 545 2 -2,60%
Mitsubishi UFJ Finl Grp Inc. 13,032 13,232 3 253 16 +0,98%
Mitsubishi UFJ Finl Grp Inc. 13,20 13,40 0 0 0,00%
Mitsui & Co. Ltd. 20,86 21,24 972 15 -3,23%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 33,60 34,40 456 4 -4,97%
Mitsui Fudosan Co. Ltd. 8,85 9,05 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 90,00 91,00 269 7 0,00%
Mitsui O.S.K. Lines Ltd. 24,70 24,72 0 0 0,00%
Mizuho Financial Group Inc. 28,60 28,96 53 2 -0,31%
Mizuho Financial Group Inc. ADRs 5,75 5,85 0 0 0,00%
Mkango Resources Ltd. 0,60 0,655 27 984 7 -2,33%
MKS Inc. 122,90 124,85 7 3 -2,42%
MLP SE 6,97 6,99 24 196 52 -1,42%
MMG Ltd. 0,715 0,74 7 689 7 -2,72%
Moberg Pharma AB 0,70 0,718 65 1 -0,83%
Mobilezone Holding AG 12,76 12,80 50 1 -0,78%
Mobimo Holding AG 371,50 372,00 0 0 0,00%
MOBOTIX AG 0,69 0,715 210 1 -1,45%
Mobvista Inc. 2,02 2,12 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,605 0,64 0 0 0,00%
Modern Plant Based Foods Inc. 0,042 0,0598 20 1 -17,97%
Modern Times Group MTG AB 11,53 11,54 0 0 0,00%
Moderna Inc.  21,54 21,575 12 207 80 -0,14%
Modine Manufacturing Co. 129,10 130,35 138 3 -2,26%
Moelis & Co. 54,00 55,50 0 0 0,00%
Mogo Inc. 1,34 1,38 0 0 0,00%
Mogotes Metals Inc. 0,1705 0,185 3 666 2 -2,27%
Mohawk Industries Inc. 94,50 96,00 0 0 0,00%
Molecular Partners AG ADS 3,56 3,68 1 000 1 +4,07%
Molina Healthcare Inc. 128,15 130,45 134 8 +1,37%
Molson Coors Beverage Co. 37,31 37,68 0 0 0,00%
Monadelphous Group Ltd. 12,70 12,90 0 0 0,00%
Monarch Casino & Resort Inc. 77,00 79,00 0 0 0,00%
Moncler S.r.l. 51,88 51,90 1 341 22 -1,56%
Monday.com Ltd. 172,45 177,45 82 4 -4,05%
Mondelez International Inc. Class A 49,47 49,755 771 18 +1,02%
Mondi PLC 9,55 9,60 608 9 -1,53%
Monex Group Inc. 3,96 4,06 0 0 0,00%
MongoDB Inc. 312,50 315,90 792 25 -1,25%
Mongolian Mining Corp. 1,20 1,29 0 0 0,00%
Monolithic Power Systems Inc. 851,80 860,20 46 8 -2,27%
Monopar Therapeutics Inc. 71,50 74,00 0 0 0,00%
MonotaRO Co. Ltd. 11,70 12,00 100 2 -1,64%
Monster Beverage Corp. 58,13 58,58 548 5 +1,16%
Montage Gold Corp. 4,22 4,34 353 1 +1,40%
Montrose Environmental Grp Inc 21,40 22,00 0 0 0,00%
Monument Mining Ltd. 0,565 0,575 8 200 3 -0,88%
Mony Group PLC 2,215 2,26 1 250 1 -0,68%
Moody's Corp. 418,50 423,70 3 2 -1,61%
Moog Inc. Registered Shares Class A 177,80 179,50 15 1 -0,73%
Moolec Science S.A. 0,555 0,60 0 0 0,00%
Morgan Stanley 140,72 141,34 661 26 -0,55%
Morningstar Inc. 184,00 189,00 46 3 +1,08%
Mosaic Co., The 23,355 23,585 210 2 -1,31%
MOTA-ENGIL SGPS S.A. 5,73 5,74 6 725 19 -2,71%
Motorola Solutions Inc. 339,10 341,50 63 6 -0,26%
Mount Gibson Iron Ltd. 0,198 0,206 0 0 0,00%
Mountain Alliance AG 2,34 2,40 7 920 19 0,00%
Mountain Valley MD Hold. Inc. 0,004 0,0088 0 0 0,00%
Movado Group Inc. 15,40 16,00 40 1 +0,63%
Mowi ASA 18,95 18,98 3 769 18 +0,64%
MP Materials Corp. 47,70 48,30 14 368 189 -4,98%
MPC Container Ships ASA 1,4745 1,4845 27 022 16 -1,72%
MPC Münchmeyer Peters.Cap.AG 4,89 4,91 1 224 6 -1,41%
MPH Health Care AG 17,70 17,95 3 218 14 -0,84%
Mr. Price Group Ltd. 9,90 10,20 0 0 0,00%
MRC Global Inc. 11,60 12,20 0 0 0,00%
MS Industrie AG 1,36 1,40 7 050 6 -1,45%
MS&AD Insurance Grp Hldgs Inc. 17,60 18,10 0 0 0,00%
MSA Safety Inc. 132,00 137,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 73,30 74,38 0 0 0,00%
MSCI Inc. Shares A 500,40 502,60 364 28 -0,63%
MTN Group Ltd. 8,25 8,55 0 0 0,00%
MTR Corporation Ltd. 3,18 3,30 0 0 0,00%
MTU Aero Engines AG  367,50 367,80 3 648 149 -1,92%
MTY Food Group Inc. 20,75 21,00 0 0 0,00%
Mueller Industries Inc. 92,00 93,50 165 2 -2,13%
Mueller Water Products Inc. Shares Series A 22,00 22,40 0 0 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,91 6,97 1 724 9 -0,63%
Munters Group AB 14,34 14,40 219 13 -3,71%
Murano Global Investments Ltd. Reg. Shares o.N. 2,28 2,36 0 0 0,00%
Murata Manufacturing Co. Ltd. 19,54 19,775 1 163 7 +4,95%
Murphy Oil Corp. 23,40 24,00 0 0 0,00%
Murphy USA Inc. 318,00 320,00 11 2 -0,63%
Musashi Seimitsu Indust.Co.Ltd 19,90 20,40 0 0 0,00%
Mustang Energy Corp. 0,0713 0,0731 105 968 8 +4,28%
Mutares SE & Co. KGaA  27,70 27,80 11 067 68 -1,60%
mVISE AG 0,482 0,53 60 1 -9,06%
MVV Energie AG 31,00 31,40 3 407 12 +0,64%
mwb fairtrade Wphdlsbank AG 9,05 9,10 655 5 -0,55%
Mycronic AB 19,78 19,84 220 1 -1,77%
Mühlbauer Holding AG 38,40 39,40 100 3 -2,04%
Müller - Die lila Logistik SE 4,42 4,66 1 1 -3,08%
Münchener Rückvers.-Ges. AG  534,80 535,20 6 923 521 +0,04%
Myomo Inc. 0,745 0,77 0 0 0,00%
MYR Group Inc. (Del.) 194,00 199,00 13 2 +0,51%
Myriad Genetics Inc. 6,55 6,90 0 0 0,00%
Myriad Uranium Corp. 0,216 0,228 10 000 2 -1,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)