alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,00 18,50 0 0 0,00%
T-Mobile US Inc. 176,52 177,82 1 439 45 +0,73%
T. Rowe Price Group Inc. 87,15 88,02 15 2 -0,75%
Tabcorp Holdings Ltd. 0,57 0,59 0 0 0,00%
Taboola Com Ltd. 3,06 3,14 0 0 0,00%
Tactile Systems Tech. Inc. 16,70 17,50 3 287 12 +22,63%
TAG Immobilien AG  14,22 14,24 4 848 30 +1,21%
Taiheiyo Cement Corp. 23,20 23,60 0 0 0,00%
Taisei Corp. 62,50 63,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 259,50 261,00 7 162 307 -1,51%
Taiyo Yuden Co. Ltd. 25,00 25,60 0 0 0,00%
Takara Holdings Inc. 8,75 8,95 0 0 0,00%
Takashimaya Co. Ltd. 9,05 9,30 0 0 0,00%
Take-Two Interactive Softw.Inc 220,05 221,70 507 65 +0,43%
Takeda Pharmaceutical Co. Ltd. 23,56 23,75 220 2 +1,93%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11,60 11,90 214 1 -1,71%
TAKKT AG 4,335 4,40 37 011 72 -2,87%
TAL Education Group Cl.A (ADRs) 9,85 10,00 0 0 0,00%
Talanx AG  105,00 105,10 7 260 124 -0,28%
Talga Resources Ltd. 0,2435 0,2475 9 400 5 -7,99%
Talgo S.A. 2,635 2,655 1 400 2 -2,57%
Talon Metals Corp. 0,217 0,2345 6 500 1 +2,40%
Talos Energy LLC 8,45 8,62 0 0 0,00%
Talphera Inc. 1,182 1,228 0 0 0,00%
Tamarack Valley Energy Ltd. 3,88 3,96 1 019 1 0,00%
Tamura Corp. 3,02 3,10 0 0 0,00%
Tandem Diabetes Care Inc. 12,365 12,545 0 0 0,00%
Tanger Inc. 28,16 28,58 0 0 0,00%
Tapestry Inc. 90,60 91,52 350 4 -1,92%
Targa Resources Investments In 134,55 135,60 0 0 0,00%
TARGET CORP. 78,88 79,20 164 10 -0,28%
Taseko Mines Ltd. 3,655 3,73 1 200 2 -6,05%
TaskUs Inc. 11,00 11,10 0 0 0,00%
Tate & Lyle PLC 4,316 4,384 0 0 0,00%
Taylor Morrison Home Corp. 50,00 51,00 0 0 0,00%
Taylor Wimpey PLC 1,20 1,21 11 307 9 0,00%
TC Energy Corp. 43,07 43,50 0 0 0,00%
TCL Electronics Holdings Ltd. 1,001 1,074 0 0 0,00%
TD SYNNEX Corp. 131,00 132,00 0 0 0,00%
TDG Gold Corp. 0,64 0,655 0 0 0,00%
TDK Corp. 14,705 14,75 531 6 -5,02%
TE Connectivity PLC 210,00 214,00 50 2 -1,85%
Teads Holding Co. 1,23 1,26 0 0 0,00%
Team Inc. 13,70 14,50 0 0 0,00%
TeamViewer SE  6,145 6,15 217 929 451 -1,99%
Tecan Group AG 150,60 150,70 7 2 -0,66%
Technip Energies N.V. 35,24 35,28 40 1 -1,90%
TechnipFMC PLC 35,995 36,245 0 0 0,00%
Technogym S.p.A. 15,72 15,74 19 4 -1,38%
Technology One Ltd. 20,60 20,80 0 0 0,00%
Technoprobe S.p.A. 9,205 9,225 217 1 -1,02%
technotrans SE 34,50 34,70 5 768 65 -1,69%
TechTarget Inc. 4,56 4,64 0 0 0,00%
Techtronic Industries Co. Ltd. 9,818 10,075 60 2 -2,71%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35,11 35,44 360 7 -4,40%
Tecnicas Reunidas & West.S.A. 29,76 29,84 8 786 17 -4,16%
Tecnoglass Inc. 50,38 51,14 0 0 0,00%
Tecogen Inc. 8,05 8,20 0 0 0,00%
Tectonic Metals Inc. 0,55 0,59 0 0 0,00%
Teekay Corp. 8,20 8,40 0 0 0,00%
Teekay Tankers Ltd. 51,00 52,50 94 4 -0,94%
TEGNA Inc. 17,00 17,10 0 0 0,00%
Teijin Ltd. 7,50 7,60 0 0 0,00%
Teixeira Duarte S.A. 0,67 0,676 2 340 1 -1,74%
Teladoc Health Inc. 6,885 6,92 3 645 10 -1,23%
Tele2 AB 13,73 13,745 1 070 7 -0,62%
Telecom Argentina S.A. ADRs 10,30 10,50 164 1 -1,90%
Telecom Italia S.p.A. 0,4901 0,4914 258 133 9 -1,90%
Telecom Italia S.p.A. 0,5508 0,5512 0 0 0,00%
Teledyne Technologies Inc. 444,10 448,50 4 2 -1,42%
Teleflex Inc. 105,00 107,00 37 1 0,00%
Telefonaktiebolaget L.M.Erics. 8,75 8,76 306 3 -3,32%
Telefonica Brasil S.A. ADRs 10,50 10,60 95 1 0,00%
Telefónica S.A. 3,764 3,786 659 906 755 -11,88%
Telefónica S.A. Spons. ADRs 3,68 3,82 5 945 5 -5,66%
Telekom Austria AG 9,00 9,03 6 429 13 -1,97%
Telenor ASA 12,64 12,65 7 804 18 -1,25%
Téléperformance SE 61,04 61,08 3 926 44 -0,36%
Telescope Innovations Corp. 0,242 0,268 5 300 3 +9,24%
Télévision Fse 1 S.A. (TF1) 7,805 7,815 663 9 -0,69%
Telia Company AB 3,374 3,375 826 5 -1,35%
Telix Pharmaceuticals Ltd 8,722 8,91 1 216 4 -0,89%
Telo Genomics Corp. 0,0295 0,0325 10 000 1 0,00%
Telstra Group Ltd. 2,651 2,718 0 0 0,00%
Temas Resources Corp. 0,133 0,142 0 0 0,00%
Temenos AG 80,50 81,00 0 0 0,00%
Tempus AI Inc. Reg.Shs A 73,00 74,50 1 527 29 -4,55%
Tenable Holdings Inc. 24,64 25,14 0 0 0,00%
Tenaris S.A. 17,425 17,435 686 6 -1,50%
Tencent Holdings Ltd.  70,20 70,49 8 488 85 +0,17%
Tencent Music Entertainment Gr 9,95 10,30 0 0 0,00%
Tencent Music Entertainment Gr ADRs 19,60 20,20 22 1 -0,99%
Tenet Healthcare Corp. 173,00 175,00 0 0 0,00%
Tennant Co. 68,50 69,50 0 0 0,00%
Tennant Minerals Ltd. 0,003 0,0055 168 725 35 -22,22%
Teradata Corp. 18,50 18,80 100 1 -1,60%
Teradyne Inc. 153,14 154,68 971 27 -2,34%
Terawulf Inc. 13,10 13,45 8 966 37 -6,43%
Terex Corp. 39,67 40,06 0 0 0,00%
Terna S.p.A. 8,90 8,904 2 352 9 +0,52%
Ternium S.A. Sp. ADRs 31,00 31,20 0 0 0,00%
Terns Pharmaceuticals Inc. 13,40 14,00 2 529 16 +9,02%
Terra Innovatum Global S.R.L. 6,28 6,38 1 110 5 -4,55%
TerrAscend Corp. 0,59 0,61 0 0 0,00%
Terumo Corp. 14,00 14,30 35 1 +1,42%
Tesco PLC 5,15 5,20 6 469 11 -1,90%
Tesla Inc.  395,20 395,35 33 888 784 -2,83%
Tetra Tech Inc. 27,40 27,60 3 1 -1,44%
TETRA Technologies Inc. 6,00 6,25 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 17,70 17,90 3 678 17 -0,56%
Tevogen Bio Holdings Inc. 0,489 0,522 0 0 0,00%
Texas Instruments Inc. 138,84 139,22 462 29 -0,63%
Texas Pacific Land Corp. 792,50 808,00 5 4 +0,50%
Texas Roadhouse Inc. Cl.A 137,45 138,80 89 4 -1,50%
Textron Inc. 68,54 68,68 35 3 -1,09%
TFF Group S.A. 17,90 18,20 170 1 -2,15%
TFI International Inc. 77,50 78,00 0 0 0,00%
TG Therapeutics Inc. 28,48 29,095 100 2 -2,34%
TGS Nopec Geophysical Co. ASA 7,52 7,535 1 100 2 -2,84%
Thai Beverage PCL 0,3082 0,3234 0 0 0,00%
THALES S.A. 245,90 246,00 1 247 116 -1,13%
The Bank of Nova Scotia 56,56 56,79 1 005 18 -0,32%
The Grounds R.Est. Dev. AG 0,925 1,00 2 500 5 +3,68%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,745 4,765 55 1 -1,35%
The Naga Group AG 0,536 0,568 10 722 6 -6,29%
The Payments Group Hldg KGaA 0,595 0,635 100 1 0,00%
The Platform Group AG 7,42 7,46 9 037 32 -3,37%
The Social Chain AG 0,0085 0,013 0 0 0,00%
The Trade Desk Inc. 42,005 42,29 3 009 46 -1,47%
The Travelers Companies Inc. 230,10 233,40 93 3 -1,29%
The Vita Coco Company Inc. 34,89 35,13 0 0 0,00%
Theon International PLC 29,80 30,00 1 932 25 -4,46%
Theravance Biopharma Inc. 12,90 13,20 10 1 0,00%
Therma Bright Inc. 0,042 0,054 0 0 0,00%
Thermo Fisher Scientific Inc.  482,75 485,85 1 189 103 -0,93%
Thermon Group Holdings Inc. 24,80 25,20 245 2 -2,36%
Thesis Gold Inc. 1,025 1,075 123 1 -3,76%
Theta Gold Mines Ltd. 0,0885 0,103 0 0 0,00%
THG PLC 0,509 0,52 0 0 0,00%
Thomson Reuters Corp. 134,00 134,95 444 6 -0,89%
Thor Explorations Ltd. (New) 0,625 0,67 0 0 0,00%
Thor Industries Inc. 90,04 90,46 10 1 -0,71%
Thor Medical ASA 0,3165 0,329 2 000 1 +0,46%
ThredUp Inc. 6,95 7,35 0 0 0,00%
ThreeD Capital Inc. 0,044 0,0485 0 0 0,00%
Thule Group AB (publ) 22,18 22,20 2 591 7 -1,69%
THUNGELA RESOURCES 3,782 3,836 9 781 20 -1,97%
thyssenkrupp AG  9,22 9,23 262 986 499 +0,17%
thyssenkrupp nucera AG&Co.KGaA  8,945 9,00 42 697 152 -0,83%
Tianneng Power Intern. Ltd. 0,92 0,955 0 0 0,00%
Tianqi Lithium Corp. 4,90 5,00 0 0 0,00%
Tick Trading Software AG 7,75 7,90 0 0 0,00%
Tidewater Inc. (New) 44,01 44,67 78 2 -1,46%
Tier One Silver Inc. 0,0676 0,069 6 000 2 -4,96%
TietoEVRY Oyj 18,14 18,20 0 0 0,00%
Tiger Brands Ltd. 16,30 16,50 383 1 0,00%
Tilray Brands Inc.  1,075 1,085 624 485 231 -4,59%
Timken Co. 67,00 67,50 40 1 -0,74%
TIN INN Holding AG 13,30 13,80 200 2 +1,47%
Tinexta S.p.A. 14,79 14,80 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,25 1,31 0 0 0,00%
Tinka Resources Ltd. 0,312 0,331 1 000 1 -1,11%
TIS Inc. 28,20 28,60 0 0 0,00%
Titan America 12,90 13,20 0 0 0,00%
Titan Machinery Inc. 14,30 14,60 0 0 0,00%
Tivan Ltd. 0,101 0,11 0 0 0,00%
Tiziana Life Sciences Ltd. 1,56 1,63 0 0 0,00%
TJX Companies Inc. 120,98 121,98 95 3 -0,77%
TKH Group N.V. 40,00 40,06 894 16 +4,70%
TKMS AG & Co. KGaA 76,85 77,10 46 138 864 -2,97%
TMX Group Ltd. 31,80 32,40 0 0 0,00%
Toast Inc. 30,105 30,405 389 2 -1,93%
Tobii AB 0,1538 0,156 96 175 10 -2,16%
Tocvan Ventures Corp. 0,582 0,60 22 000 2 +2,74%
Toho Co. Ltd. (9602) 51,50 52,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,90 6,05 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 5,95 0 0 0,00%
tokentus Investment AG 1,20 1,25 3 100 3 -2,44%
Tokenwell Platforms Inc. 0,165 0,176 0 0 0,00%
Tokio Marine Holdings Inc. 32,01 32,51 10 1 +1,06%
Tokmanni Group Corp 8,445 8,50 0 0 0,00%
Tokuyama Corp. 21,00 21,40 0 0 0,00%
Tokyo Century Corp. 10,30 10,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,2655 4,309 0 0 0,00%
Tokyo Electron Ltd. 192,10 193,50 1 110 17 +1,11%
Tokyo Gas Co. Ltd. 31,20 32,00 0 0 0,00%
Tokyo Metro Co. Ltd. 8,96 9,16 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 59,80 61,00 180 4 -6,69%
Tokyo Tatemono Co. Ltd. 16,10 16,40 0 0 0,00%
Tokyu Corp. 9,45 9,80 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,85 7,05 0 0 0,00%
Toll Brothers Inc. 114,80 115,90 105 10 +0,09%
TOM Group Ltd. 0,042 0,052 0 0 0,00%
Tomra Systems ASA 10,25 10,26 10 109 46 -0,77%
TomTom N.V. 5,105 5,115 131 4 -0,20%
TON Strategy Co. 3,46 3,62 849 1 -2,22%
Tong Ren Tang Techs Co.Ltd. 0,515 0,55 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,34 2,40 0 0 0,00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0,00%
tonies SE 8,65 8,69 5 714 39 -0,34%
Tonix Pharma. Holding Corp. 15,70 16,10 38 1 -1,84%
Tonkens Agrar AG 6,50 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 31,60 32,40 0 0 0,00%
Topaz Energy Corp. 15,20 15,40 0 0 0,00%
TopBuild Corp. 366,00 370,00 0 0 0,00%
Topgolf Callaway Brands Corp. 7,62 7,728 200 1 -0,08%
Toppan Inc. 21,00 21,20 0 0 0,00%
Toray Industries Inc. 5,276 5,382 0 0 0,00%
Torex Gold Resources Inc. 35,40 35,92 100 1 -1,06%
TORM PLC 18,50 18,555 3 067 10 -0,91%
Toro Co. 63,58 64,86 0 0 0,00%
Toromont Industries Ltd. 102,00 103,00 0 0 0,00%
Toronto-Dominion Bank, The 70,66 71,18 102 2 -0,49%
Tosoh Corp. 12,40 12,70 0 0 0,00%
Total Energy Services Inc. 8,94 9,09 100 1 +1,66%
TotalEnergies EP Gabon S.A. 182,50 184,00 79 4 -2,90%
TotalEnergies SE  53,12 53,13 9 859 157 -1,43%
TotalEnergies SE Spons.ADRs 53,00 53,50 122 3 0,00%
Touchstone Exploration Inc. 0,137 0,141 0 0 0,00%
Tourmaline Oil Corp. 37,40 37,96 15 1 -1,26%
Towa Corp. 12,50 12,80 240 1 -1,54%
Tower Semiconductor Ltd. 71,94 72,64 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,414 0,444 0 0 0,00%
Toyo Seikan Group Holdings Ltd 19,00 19,50 0 0 0,00%
Toyo Tire Corp. 23,40 24,00 0 0 0,00%
Toyota Industries Corp. 95,05 96,45 0 0 0,00%
Toyota Motor Corp. 17,752 17,828 5 360 33 -0,03%
Toyota Motor Corp. Spons.ADRs 178,00 179,50 3 1 +0,28%
Toyota Tsusho Corp. 26,80 27,20 187 1 -1,47%
TPG Inc. Class A 46,80 48,00 55 2 +0,84%
Traction Uranium Corp. 0,146 0,186 0 0 0,00%
Tractor Supply Co. 45,17 45,44 816 6 -0,26%
Tradegate AG 88,00 91,00 0 0 0,00%
Tradeweb Markets Inc. 90,00 92,50 0 0 0,00%
Trane Technologies PLC 382,80 386,50 124 9 -1,29%
TransAlta Corp. 14,89 15,19 165 4 -2,52%
Transcat Inc. 60,50 61,50 0 0 0,00%
Transcontinental Inc.Cl.A 11,90 12,20 0 0 0,00%
TransDigm Group Inc. 1 122,50 1 131,00 5 1 -1,55%
TransMedics Group Inc. 104,20 105,70 110 5 -1,66%
Transocean Ltd. 3,32 3,40 0 0 0,00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25,60 26,20 0 0 0,00%
TransUnion 70,00 71,00 6 1 -1,41%
Transurban Group 8,05 8,20 0 0 0,00%
TRATON SE  27,44 27,50 5 712 37 -0,80%
Travel + Leisure Co. 54,50 55,00 0 0 0,00%
Travelsky Technology Ltd. 1,09 1,20 5 1 +0,87%
Travere Therapeutics Inc. 29,20 29,80 0 0 0,00%
Treasury Wine Estates Ltd 3,285 3,339 247 3 -1,62%
Tredegar Corp. 5,60 5,75 0 0 0,00%
TreeHouse Foods Inc. 16,20 16,30 8 1 -1,23%
Trelleborg AB 35,18 35,30 0 0 0,00%
Trend Micro Inc. 44,00 44,88 150 3 +1,63%
Trevi-Finanziaria Industr. SpA 0,413 0,4185 9 283 2 -1,65%
Trex Co. Inc. 41,28 41,68 0 0 0,00%
Tri Pointe Homes Inc. 26,60 27,20 0 0 0,00%
Tribune Resources Ltd. 3,50 3,64 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 0,57 0,595 0 0 0,00%
Trigano S.A. 144,80 145,20 1 1 -0,28%
Trigon Metals Inc. 0,13 0,142 1 600 1 -3,70%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0202 0,0249 20 000 1 0,00%
Trilogy Metals Inc. 3,26 3,34 27 033 41 -7,84%
Trimble Inc. 67,92 68,60 0 0 0,00%
Trinet Group Inc. 49,80 50,50 0 0 0,00%
TRINITY CAP INC. 13,03 13,19 0 0 0,00%
Trinity Industries Inc. 23,00 23,20 0 0 0,00%
Trip.com Group Ltd. 59,54 61,98 43 4 +1,14%
Trip.com Group Ltd. Sp.ADRs 61,00 62,00 901 8 -2,40%
Tripadvisor Inc. 13,055 13,25 440 2 -1,83%
Triple Flag Prec. Metals Corp. 23,92 24,20 49 1 -0,41%
TriplePoint Vent.Gwth BDC Corp 4,763 4,8595 0 0 0,00%
Trisura Group Ltd. 23,40 23,80 0 0 0,00%
Triumph Gold Corp. 0,222 0,242 0 0 0,00%
Troilus Gold Corp. 0,906 0,918 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 2,78 2,84 1 000 2 -2,80%
Troops Inc. 1,10 1,15 0 0 0,00%
Troubadour Resources Inc. 0,0152 0,0194 0 0 0,00%
Troy Minerals Inc. 0,0825 0,0895 0 0 0,00%
TRUBAR Inc. 0,505 0,52 0 0 0,00%
TrueCar Inc. 1,88 1,95 0 0 0,00%
Truist Financial Corp. 37,93 38,285 0 0 0,00%
Trulieve Cannabis Corp. 5,885 6,06 1 217 6 -0,90%
Trump Media & Tech.GroupCorp. 12,17 12,30 695 6 -3,30%
Trupanion Inc. 33,97 34,65 0 0 0,00%
Trustpilot Group PLC 2,235 2,275 0 0 0,00%
TRX Gold Corp. 0,496 0,515 1 000 1 +1,98%
Tryg AS 21,40 21,42 31 2 -1,40%
Tsakos Energy Navig. Ltd. 20,92 21,10 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,805 5,88 1 1 -0,68%
Tsubakimoto Chain Co. 11,60 11,80 0 0 0,00%
TTEC Holdings Inc. 2,70 2,74 40 1 -0,72%
TTL Beteiligungs- u. Grundbesitz-AG 0,176 0,208 674 1 -1,54%
TTM Technologies Inc. 57,50 59,50 243 4 -1,64%
Tubacex S.A. 3,385 3,395 0 0 0,00%
Tucows Inc. 16,10 16,50 0 0 0,00%
Tudor Gold Corp. 0,4825 0,506 6 052 5 -0,62%
TUHU CAR Inc. 1,92 2,02 0 0 0,00%
Tuhura Biosciences Inc. 2,10 2,18 0 0 0,00%
TUI AG  7,216 7,22 330 177 411 -2,36%
Tullow Oil PLC 0,1072 0,1092 7 500 1 -0,70%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,725 0,755 0 0 0,00%
TURBO ENERGY S.A. 2,62 2,68 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,98 5,00 0 0 0,00%
Turning Point Brands Inc. 79,50 82,50 0 0 0,00%
Turtle Beach Corp. 14,30 14,50 0 0 0,00%
Tutor Perini Corp. 57,00 58,50 0 0 0,00%
Tuya Inc. 1,90 1,99 300 1 -1,50%
Tuya Inc. ADR 1,97 2,02 1 050 2 -2,00%
Tvardi Therapeutics 3,8655 3,983 0 0 0,00%
Twilio Inc. 114,38 115,08 574 29 -2,22%
Twin Hospitality Group Inc. 3,24 3,30 0 0 0,00%
Twist Bioscience Corp. 26,29 26,81 0 0 0,00%
Two Harbors Investment Corp. 8,23 8,438 610 3 +0,88%
TXNM Energy Inc. 49,40 50,00 0 0 0,00%
Tyler Technologies Inc. 400,90 406,90 5 3 -1,13%
Tyson Foods Inc. 44,64 44,945 1 724 14 -0,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)