alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 22,00 22,20 25 1 -4,35%
A.H.T. Syngas Technology N.V. 3,90 4,08 470 3 -1,52%
A.P.Moeller-Mærsk A/S 1 756,00 1 767,00 16 8 -2,00%
A.P.Moeller-Mærsk A/S B 1 768,00 1 769,50 39 26 -1,50%
A.S. Création Tapeten AG 8,55 8,95 37 3 +0,57%
A10 Networks Inc. 15,33 15,47 0 0 0,00%
A2A S.p.A. 2,703 2,708 13 704 17 -0,15%
AAC Technologies Holdings Inc. 4,34 4,40 1 076 1 -2,22%
Aadi Biosciences Inc. 1,87 1,97 0 0 0,00%
AAK AB 24,04 24,26 22 4 -1,78%
Aalberts N.V. 26,42 26,54 2 219 20 -3,00%
AAON Inc. 78,70 79,20 20 3 -5,12%
aap Implantate AG 1,42 1,54 801 3 +4,76%
AAR Corp. 72,80 73,60 0 0 0,00%
AB Sagax 19,13 19,27 0 0 0,00%
AB Science S.A. 1,168 1,184 4 151 6 -0,67%
ABB Ltd. 62,34 62,50 1 330 68 -1,94%
Abbott Laboratories 108,86 109,24 1 714 33 +1,15%
AbbVie Inc.  187,60 188,00 2 229 71 +2,39%
ABC-Mart Inc. 14,60 14,90 196 1 -2,01%
AbCellera Biologics Inc. 4,391 4,436 8 043 18 -4,68%
Abcourt Mines Inc. Class B 0,0355 0,046 47 618 4 -9,89%
Abeona Therapeutics Inc. 3,96 4,04 350 1 -0,97%
Abercrombie & Fitch Co. 58,61 58,87 84 8 -2,87%
Aberdeen Group PLC 2,32 2,36 9 198 8 -0,85%
ABIONYX Pharma S.A. 4,12 4,195 2 360 7 +4,09%
Abitibi Metals Corp. 0,197 0,214 0 0 0,00%
Abivax S.A. 89,60 90,50 1 390 25 +3,26%
Abivax S.A. (Sp.ADR) 90,50 91,00 0 0 0,00%
ABM Industries Inc. 37,40 37,60 0 0 0,00%
ABN AMRO Group N.V. 26,22 26,48 1 610 46 +0,84%
ABO Energy GmbH & Co. KGaA 34,30 34,90 2 157 30 +0,58%
ABOUT YOU Holding SE  6,62 6,66 1 069 8 -0,30%
AbraSilver Resource Corp. 3,95 4,02 11 227 17 -3,94%
Absa Group Ltd. 9,50 9,75 706 2 -0,51%
AC Immune SA 2,86 2,965 5 312 4 +9,42%
Academy Sports & Outdoors Inc 40,30 40,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,99 19,07 1 261 3 -1,29%
Acadia Realty Trust 17,00 17,10 0 0 0,00%
Acast AB 2,52 2,55 6 380 24 -6,33%
ACCELERANT HLDGS 10,10 10,20 529 1 -1,01%
Accelleron Industries Ltd. 69,20 69,50 125 3 -1,63%
Accenture Ltd. 210,95 211,55 594 35 -1,74%
Acciona S.A. 198,20 199,10 167 20 +2,47%
Acco Brands Corp. 3,16 3,18 30 1 +0,63%
Accor S.A. 44,59 44,77 596 33 +0,09%
Accsys Technologies PLC 0,658 0,689 0 0 0,00%
Accuray Inc. 1,18 1,20 4 250 2 -1,64%
ACEA S.p.A. Azioni nom. EO 5,16 21,34 21,52 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,13 11,24 8 504 37 -0,71%
Achieve Life Sciences Inc. 4,20 4,29 2 720 6 +2,03%
ACI Worldwide Inc. 40,80 41,00 0 0 0,00%
Ackermans & van Haaren N.V. 215,40 215,60 4 2 -0,74%
Aclara Resources Inc. 1,68 1,74 1 200 2 +2,72%
Aclaris Therapeutics Inc. 2,123 2,152 1 008 2 -1,17%
ACM Research Inc. 34,30 34,63 1 210 9 -3,56%
ACOMO N.V. 23,75 23,85 1 620 20 -1,04%
aconnic AG 0,42 0,438 1 250 2 +1,86%
Acotec Scientific Holdings Lim 1,30 1,36 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 72,95 73,05 1 827 26 -0,55%
Actinium Pharmaceuticals Inc. 1,172 1,203 517 6 -3,03%
Actinogen Medical Ltd. 0,022 0,023 0 0 0,00%
Acuity Inc. 312,00 314,00 0 0 0,00%
Acushnet Holdings Corp. 65,50 66,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,84 2,98 0 0 0,00%
Adagene Inc. ADR 1,45 1,49 0 0 0,00%
Adamas Trust Inc. 5,85 5,90 401 2 +0,85%
Adaptive Biotechnologies Corp. 14,955 15,19 0 0 0,00%
Addex Therapeutics SA 7,55 8,40 0 0 0,00%
Addiko Bank AG 20,90 21,20 2 1 0,00%
Addtech AB 28,48 28,74 982 7 -0,62%
Adecco Group AG 23,84 23,90 135 4 +0,34%
Adecoagro S.A. 6,715 6,845 0 0 0,00%
Adentra Inc. 21,00 21,20 0 0 0,00%
adesso SE 91,10 92,00 3 025 66 +0,44%
ADF Group Inc. 4,36 4,38 183 1 -2,25%
Adicet Bio Inc. 0,592 0,6105 425 2 -2,21%
adidas AG  157,55 158,05 88 015 2 463 -2,92%
Adient PLC 21,00 21,20 4 1 -1,89%
ADLER Group S.A. 0,19 0,205 15 246 8 -2,05%
Admiral Group PLC 36,34 36,88 663 10 -0,54%
Adobe Inc.  291,00 291,40 3 915 203 -0,50%
Adocia SAS 8,98 9,06 2 395 6 +0,56%
ADS TEC ENERGY PLC 8,82 9,00 46 1 +1,53%
ADT Inc. 7,05 7,10 20 1 -1,96%
Adtalem Global Education Inc. 79,50 80,50 37 7 -3,61%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 7,18 7,248 14 272 33 -19,62%
Adtran Networks SE 21,50 21,70 1 373 11 -0,46%
Aduro Clean Technologies Inc. 12,10 12,40 500 3 +4,92%
Advance Auto Parts Inc. 41,58 41,77 0 0 0,00%
Advanced Blockchain AG 3,01 3,22 31 895 149 -2,88%
Advanced Drainage Systems Inc. 118,20 118,70 1 1 -1,00%
Advanced Energy Inds Inc. 171,00 172,00 73 6 -5,03%
Advanced Micro Devices Inc.  221,10 221,45 71 506 1 405 -1,93%
Advansix Inc. 16,20 16,30 0 0 0,00%
Advantage Energy Ltd. 7,05 7,20 0 0 0,00%
Advantage Solutions Inc. 1,08 1,10 0 0 0,00%
Advantest Corp. 120,92 122,52 2 453 67 -6,74%
ADX Energy Ltd. 0,019 0,02 447 002 14 +1,01%
Adyen N.V.  1 410,20 1 414,60 535 131 -1,86%
Aecom Technology Corp 113,00 114,00 106 5 -2,61%
Aecon Group Inc. 18,40 18,50 641 2 -1,56%
Aedas Homes S.A. 21,15 21,25 2 1 +0,24%
Aedifica S.A. 63,55 63,85 16 3 +1,27%
Aegean Airlines S.A. 13,46 13,58 0 0 0,00%
Aegon Ltd. 6,556 6,57 11 217 15 -0,58%
AEGON LTD. ADR 6,50 6,55 3 902 5 0,00%
Aehr Test Systems 22,30 22,50 3 699 25 -1,15%
Aemetis Inc. 1,802 1,828 10 332 8 -3,70%
Aena SME S.A. 23,61 23,80 363 14 0,00%
Aeon Co. Ltd. 12,90 13,20 15 1 -2,92%
AerCap Holdings N.V. 113,85 114,25 27 3 +1,19%
Aéroports de Paris 121,50 122,20 34 9 +1,58%
AeroVironment Inc. 313,30 315,70 724 50 -1,85%
AES Corp., The 11,72 11,798 2 742 16 +0,90%
Aeva Technologies Inc. Registered Shares o.N. 12,40 12,50 2 780 12 -5,97%
AF Gruppen ASA 14,26 14,40 0 0 0,00%
AFC Ajax N.V. 8,96 9,16 673 12 +1,55%
AFC Energy PLC 0,0961 0,101 207 613 31 -0,78%
AFC Gamma Inc. 2,76 2,84 0 0 0,00%
Affiliated Managers Group Inc. 222,00 224,00 12 1 -0,89%
Affirm HLDGS INC 62,82 63,23 409 12 +0,67%
Aflac Inc. 93,84 94,04 696 12 +0,58%
African Gold Ltd. 0,171 0,183 18 432 3 +4,12%
African Rainbow Minerals Ltd. 8,15 8,35 5 058 7 -2,91%
Aftermath Silver Ltd. 0,40 0,422 43 300 11 -0,93%
AFYREN SAS 2,105 2,15 1 806 3 +0,24%
AG Mortgage Investm.Trust Inc. 6,65 6,70 630 2 +6,40%
AGC Inc. 28,00 28,20 120 1 +2,21%
Agco Corp. 90,70 91,18 75 5 -0,57%
AGEAS SA/NV 57,75 57,80 204 9 -0,43%
Agenus Inc. 3,26 3,28 0 0 0,00%
Agfa-Gevaert N.V. 0,806 0,813 80 1 -1,34%
Agile Group Holdings Ltd. 0,0385 0,0565 0 0 0,00%
Agilent Technologies Inc. 127,88 128,60 15 1 -0,83%
Agilysys Inc. 107,00 108,00 13 1 -1,80%
Agilyx AS 1,722 1,734 1 700 5 -4,32%
Agios Pharmaceuticals Inc. 34,60 34,80 5 1 0,00%
AGL Energy Ltd. 4,901 4,988 931 3 -2,63%
AGNC Investment Corp.  8,812 8,888 29 817 73 +1,93%
Agnico Eagle Mines Ltd. 137,75 138,20 2 799 79 -2,30%
Agora Inc. ADS 2,92 2,94 0 0 0,00%
AGRANA Beteiligungs-AG 12,00 12,10 1 529 6 0,00%
Agree Realty Corp. 63,08 63,32 345 5 +0,09%
Agricult. Bk of China, The 0,6586 0,6934 0 0 0,00%
AGROB Immobilien AG 24,20 26,80 0 0 0,00%
Ahlers AG 0,012 0,02 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,59 35,64 3 231 35 +0,68%
AI Artificial Intel.Vent. Inc. 0,1455 0,1765 0 0 0,00%
AI/ML Innovations Inc. 0,0278 0,0374 3 841 8 +14,72%
AIA Group Ltd 8,796 8,945 1 784 5 +0,43%
AIB Group PLC 8,315 8,46 19 399 113 +5,55%
Aiforia Technologies Oyj 2,56 2,67 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,295 11,41 0 0 0,00%
Air China Ltd. 0,64 0,6598 0 0 0,00%
Air France-KLM S.A. 11,855 11,91 7 522 48 -1,37%
Air Industries Group 2,68 2,74 14 500 4 -0,71%
Air Lease Corp. Cl.A 55,50 56,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  168,66 168,88 3 447 235 +0,70%
Air Products & Chemicals Inc. 207,90 208,50 228 20 -0,19%
Air Water Inc. 12,40 12,70 397 1 +3,31%
Airbnb Inc.  106,90 107,08 3 055 62 -2,65%
Airbus SE  211,95 212,80 16 540 803 -0,82%
Airtel Africa PLC 3,36 3,40 12 629 12 +0,60%
Aisin Corp 15,30 15,50 0 0 0,00%
AIXTRON SE  15,555 15,625 301 066 905 -2,69%
Ajinomoto Co. Inc. 24,74 25,17 0 0 0,00%
Akamai Technologies Inc. 62,62 62,90 862 3 -1,55%
Akanda Corp. 1,28 1,33 1 500 1 -5,11%
Akari Therapeutics PLC 0,615 0,665 121 1 +5,56%
Akastor ASA 0,941 0,942 0 0 0,00%
Akebia Therapeutics Inc. 1,799 1,832 0 0 0,00%
Aker ASA 68,50 68,60 83 2 +0,88%
Aker BP ASA 22,16 22,24 13 993 57 -1,24%
Aker Horizons ASA 0,0393 0,0402 12 908 3 +1,01%
Aker Solutions ASA 2,56 2,576 2 908 8 +2,05%
Akero Therapeutics Inc 46,94 47,13 7 2 -1,23%
Akeso Inc. 11,80 12,40 0 0 0,00%
Akzo Nobel N.V. 56,14 56,16 926 12 -0,91%
Alamos Gold Inc. 26,32 26,41 2 417 23 -2,62%
Alaris Equity Partners Inc.Tr. 11,706 12,212 0 0 0,00%
Alarm.com Holdings Inc. 42,00 42,20 0 0 0,00%
Alaska Air Group Inc. 35,38 35,49 946 4 -1,37%
Alaska Energy Metals Corp. 0,09 0,101 5 000 2 -3,23%
Alaska Silver Corp. 0,50 0,505 58 480 21 +1,41%
Albemarle Corp.  78,01 78,34 10 762 165 -6,28%
Albertsons Companies Inc. 15,10 15,20 837 2 0,00%
Albis Leasing AG 2,98 3,00 68 10 -0,67%
Alcoa Corp. 30,80 31,80 0 0 0,00%
Alcoa Upstream Corp. 31,195 31,285 1 672 13 -2,43%
Alcon AG 65,08 65,26 1 023 24 +2,22%
Aldeyra Therapeutics Inc. 4,343 4,39 3 1 -2,46%
Alector Inc. 1,17 1,19 4 370 4 -6,35%
Alexanderwerk AG 14,60 14,80 102 4 +1,39%
Alexandria Real Est. Equ. Inc. 47,45 47,68 2 159 22 -1,34%
Alfa Laval AB 40,23 40,64 88 5 -0,98%
Alfen N.V. 9,558 9,606 10 153 34 -0,25%
Algoma Steel Group Inc. 3,48 3,54 0 0 0,00%
Algonquin Power&Utilities Corp 4,783 4,839 0 0 0,00%
Alibaba Group Holding Ltd. 17,814 18,026 48 867 154 -0,87%
Alibaba Group Holding Ltd. sp.ADRs  143,60 144,00 34 638 487 -1,24%
Alibaba Health Inform.Tech.Ltd 0,6322 0,6468 6 278 4 -1,40%
Alight Inc. Cl.A 2,356 2,372 491 4 -0,08%
Align Technology Inc. 117,05 117,70 159 5 -0,25%
Aligos Therapeutics Inc. 6,50 6,65 100 1 -0,76%
Alimentation Couche-Tard Inc. 42,48 42,75 489 8 -0,09%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 27,74 28,02 11 2 -2,33%
ALKAMI TECHNOLOGY INC. 17,20 17,30 0 0 0,00%
Alkane Resources Ltd. 0,545 0,565 20 036 7 -8,62%
Alkermes PLC 26,40 26,60 0 0 0,00%
All for One Group SE 40,00 41,20 903 22 -1,46%
Allane SE 9,85 10,40 0 0 0,00%
Allegiant Travel Co. 52,50 53,00 0 0 0,00%
Allegion PLC 143,00 144,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,20 24,60 952 5 -3,17%
Alleima AB 7,295 7,36 381 3 -2,18%
Allete Inc. 58,50 59,00 0 0 0,00%
Allfunds Group Ltd. 6,485 6,615 0 0 0,00%
Allgeier SE 18,20 18,40 11 213 40 -1,62%
Alliant Energy Corp. 57,50 58,00 0 0 0,00%
Allianz SE  352,50 353,20 54 097 1 387 -0,31%
Allied Gaming & Entertainment 0,494 0,51 0 0 0,00%
Allied Gold Corp. 12,80 13,00 257 2 -3,70%
Allison Transmission Hldg.Inc. 69,00 69,50 1 1 -2,11%
Allreal Holdings AG 207,00 207,50 0 0 0,00%
Allstate Corp., The 167,70 168,65 200 10 +1,42%
Ally Financial Inc. 34,64 34,79 680 6 +1,74%
Almaden Minerals Ltd. 0,111 0,125 0 0 0,00%
Almirall S.A. 12,12 12,20 2 237 9 0,00%
Almonty Industries Inc. 5,41 5,47 520 310 601 -4,57%
Alnylam Pharmaceuticals Inc 370,20 371,70 68 4 -1,30%
Alpha & Omega Semiconductor 23,26 23,54 415 3 -1,70%
Alpha Bank S.A. 3,411 3,453 6 050 11 -2,47%
Alpha Metallurgical Res. Inc. 153,00 154,00 49 3 -0,63%
Alpha Pro Tech Ltd. 3,98 4,08 0 0 0,00%
Alphabet Inc. Class A   241,25 241,35 47 118 1 194 -2,03%
Alphabet Inc. Class C  241,70 241,85 10 302 355 -1,99%
Alphamab Oncology 1,23 1,28 0 0 0,00%
Alphamin Resources Corp. 0,651 0,671 11 062 8 +1,21%
Alphatec Holdings Inc. 16,885 16,965 0 0 0,00%
Alphawave IP Group PLC 2,145 2,18 1 109 1 +0,23%
Alps Alpine Co. Ltd. 11,60 11,70 3 161 8 -1,67%
ALS Ltd. 12,20 12,40 0 0 0,00%
Alset AI Ventures Inc. 0,0575 0,0635 5 000 1 -3,23%
ALSO Holding AG 238,00 238,50 0 0 0,00%
Alstom S.A. 21,19 21,29 6 723 38 -0,38%
ALT5 Sigma Corp. 1,82 1,90 3 143 9 +2,59%
Alta Copper Corp. 0,472 0,492 3 999 3 +2,94%
Alta Equipment Group Inc. 5,10 5,20 0 0 0,00%
AltaGas Ltd. 24,60 25,00 0 0 0,00%
Altamira Gold Corp. 0,115 0,129 0 0 0,00%
Altech Advanced Materials AG 0,885 0,95 709 3 +3,26%
Altech Batteries Ltd. 0,021 0,0218 82 000 3 -0,91%
Alten S.A. 69,20 69,50 536 14 -2,61%
Altice USA Inc. 1,8855 1,9015 12 111 4 +0,97%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,334 3,362 7 676 12 +0,52%
Altiplano Minerals Inc. 0,0296 0,0378 0 0 0,00%
Altius Minerals Corp. 23,30 23,50 244 2 -1,06%
Alto Ingredients Inc. 0,8965 0,924 500 1 +3,86%
Altri SGPS S.A. 4,845 4,91 2 593 5 -0,51%
Altria Group Inc.  49,225 49,305 16 932 186 +0,15%
Altura Energy Corp. 0,0605 0,0805 0 0 0,00%
Altus Group Ltd. 34,80 35,00 0 0 0,00%
AltynGold PLC 9,60 10,20 446 4 -8,02%
Aluminum Corp. of China Ltd. 1,0805 1,0995 13 660 24 -5,22%
Alzchem Group AG 153,80 154,80 3 028 116 -2,04%
AMA Group Ltd. 0,05 0,0558 3 026 1 -11,99%
AMADA Co. Ltd. 10,30 10,60 0 0 0,00%
AMADEUS FIRE AG 48,85 49,55 2 516 59 -1,69%
Amadeus IT Group SA 65,74 65,82 1 609 15 +0,03%
Amarin Corp. PLC 13,00 13,50 0 0 0,00%
AMAROQ LTD. 0,90 0,945 2 000 1 -2,15%
Amazon.com Inc.  218,25 218,45 147 013 2 585 -0,88%
Ambarella Inc. 71,86 72,28 378 8 -2,35%
Ambea AB 11,33 11,37 0 0 0,00%
Amber Int. Holding Ltd. 1,53 1,59 0 0 0,00%
AMBEV S.A. ADR 2,06 2,08 31 390 8 +0,97%
Ambu A/S 13,27 13,35 3 335 6 +0,30%
AMC Entertainment Holdings Inc Cl. A  2,216 2,2335 27 208 35 -0,56%
AMC Networks Inc. 6,404 6,474 0 0 0,00%
AMCOR PLC 6,857 6,892 3 284 9 +0,48%
AMCOR PLC CDI 6,75 6,85 149 2 0,00%
Amdocs Ltd. 72,84 73,20 63 3 +0,08%
Amentum Holdings Inc. 19,10 19,20 170 2 0,00%
Amer Sports Inc. 27,40 27,60 10 1 -2,19%
Amer. Superconductor Corp. 49,80 50,42 1 379 14 -5,68%
AMERCO 45,80 46,40 0 0 0,00%
Ameren Corp. 88,50 89,00 69 1 -1,13%
Ameresco Inc. Cl.A 32,18 32,50 400 2 -12,66%
América Móvil S.A.B. de C.V. Spons. ADRs 19,60 19,90 0 0 0,00%
American Aires Inc. 0,0461 0,0518 160 2 -4,75%
American Airlines Group Inc. 11,182 11,222 10 451 20 -2,99%
American Axle & Mfg Hldgs Inc. 5,40 5,50 0 0 0,00%
American Bitcoin Corp. 4,01 4,075 6 144 8 -0,47%
American Coastal Insura. Corp. 10,40 10,50 0 0 0,00%
American Critical Min. Corp. 0,153 0,159 135 905 24 -9,66%
American Eagle Outfitters Inc. 13,90 14,00 990 3 -0,69%
American Electric Power Co.Inc 104,50 105,00 2 164 24 +0,48%
American Express Co. 314,30 314,85 1 595 137 +0,14%
American Financial Group Inc. 113,00 114,00 13 1 -0,88%
American Healthcare REIT Inc. 39,80 40,00 0 0 0,00%
American Homes 4 Rent 27,40 27,60 15 1 0,00%
American Integ.Ins.Grp Inc. 20,40 20,60 50 1 -2,91%
American International Grp Inc 69,61 69,80 40 2 +1,43%
American Lithium Corp.  0,3676 0,3914 378 458 92 -7,55%
American Pacific Mining Corp. 0,111 0,117 12 000 3 -13,45%
American Rare Earths Ltd. 0,258 0,274 46 000 4 +0,39%
American States Water Co. 62,95 63,50 293 9 +0,08%
American Tower REIT Inc. 155,46 156,14 1 766 57 +1,59%
American Tungsten Corp. 1,06 1,09 27 835 22 -6,90%
American Water Works Co. Inc. 111,90 112,15 868 38 +2,42%
American West Metals Ltd. 0,0298 0,0316 14 872 1 +2,68%
American Woodmark Corp. 54,50 55,00 0 0 0,00%
Americas Gold & Silver Corp. 3,14 3,22 11 148 19 -5,36%
Americold Realty Trust Inc. 10,80 10,90 154 1 -1,79%
Amerigo Resources Ltd. 1,85 1,88 7 808 6 -2,12%
Ameriprise Financial Inc. 393,00 395,10 1 1 -1,07%
Amerisafe Inc. 34,62 34,94 338 5 +1,85%
Ametek Inc. 171,08 171,98 6 1 -1,31%
Amex Exploration Inc. 1,61 1,65 8 951 7 -4,08%
AMG Advanced Metallurgic.Gr.NV 26,88 27,00 4 066 32 -3,03%
Amgen Inc.  257,50 258,35 1 207 34 +0,51%
Amicus Therapeutics Inc. 8,05 8,10 2 125 3 +3,25%
Amkor Technology Inc. 31,23 31,42 4 958 30 -4,47%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 16,90 17,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 9,70 9,95 856 1 0,00%
AMP Ltd. 0,98 1,00 0 0 0,00%
Amper S.A. 0,1388 0,1402 150 000 2 -2,64%
Amphastar Pharmaceuticals Inc. 21,86 22,08 0 0 0,00%
Amphenol Corp. 119,58 119,84 7 797 185 -2,50%
Amplifon S.p.A. 14,47 14,615 325 2 -0,34%
Amplify Energy Corp. New 3,946 3,986 1 304 10 -3,09%
Amplitude Inc. 8,20 8,25 99 1 -2,31%
Ampol Ltd. 16,90 17,20 0 0 0,00%
Amrize AG 44,25 44,53 1 482 15 -0,27%
ams-OSRAM AG 11,42 11,46 16 785 68 -3,87%
Amtech Systems Inc. 6,35 6,40 75 1 -8,03%
Amundi S.A. 64,10 64,40 1 057 16 +0,08%
ANA Holdings Inc. 16,40 16,80 0 0 0,00%
Analog Devices Inc. 200,05 200,60 474 10 -1,08%
Anaptysbio Inc. 30,40 31,00 182 2 0,00%
Anavex Life Sciences Corp. 6,63 6,788 108 1 +0,51%
Anbio Biotechnology 10,10 10,70 0 0 0,00%
Andersons Inc., The 40,26 40,64 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,232 0,25 35 450 2 -1,57%
Andritz AG 63,40 64,00 1 029 25 -1,40%
Anebulo Pharmaceuticals Inc. 2,14 2,26 0 0 0,00%
Anfield Energy Inc. 6,50 6,75 1 730 8 -7,80%
Angang Steel Co. Ltd. 0,218 0,228 10 000 1 -3,48%
AnGes, Inc. 0,47 0,505 0 0 0,00%
ANGI Inc. 11,144 11,25 5 591 14 -0,76%
Angiodynamics Inc. 10,20 10,30 482 1 -1,94%
Anglo American PLC 31,20 31,30 4 470 49 -2,49%
AngloGold Ashanti Plc. 55,82 56,08 3 083 28 -3,95%
Anheuser-Busch InBev N.V./S.A. ADR 53,50 54,00 548 5 0,00%
Anheuser-Busch InBev S.A./N.V.  53,94 53,96 5 687 122 +1,50%
Anhui Conch Cement Co. Ltd. 2,514 2,617 3 015 2 +0,89%
ANI Pharmaceuticals Inc. 82,00 82,50 47 3 -0,61%
Anixa Biosciences Inc. 3,46 3,50 1 200 2 -3,91%
Annaly Capital Management Inc. 18,676 18,738 955 11 +1,15%
Annovis Bio Inc. 1,644 1,674 10 818 7 -4,90%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0441 0,0479 44 544 1 -1,75%
Anta Sports Products Ltd. 8,847 8,981 3 470 21 -1,75%
Antares Vision S.p.A. 5,05 5,09 0 0 0,00%
Antengene Corp. Ltd. 0,525 0,59 0 0 0,00%
Anterix Inc. 16,70 16,80 44 2 -0,58%
Antero Midstream Corp. 14,90 15,00 2 031 4 -1,32%
Antero Resources Corp. 28,16 28,40 478 6 -2,81%
Antimony Resources Corp. 0,3251 0,3499 76 943 28 +12,74%
Antin Infrastructure Partners 10,64 10,68 316 4 -2,56%
Antofagasta PLC 30,07 30,56 1 628 14 -2,83%
Anton Oilfield Services Group 0,114 0,123 0 0 0,00%
Anywhere Real Estate Inc. 9,45 9,60 1 174 2 +3,95%
ANZ Group Holdings Ltd. 20,665 20,98 0 0 0,00%
AON PLC Shares A 296,20 297,30 30 1 -0,71%
Aozora Bank Ltd. 12,80 13,00 0 0 0,00%
APA Corp. 19,154 19,218 2 599 10 -1,49%
APA Group 5,05 5,15 0 0 0,00%
APAC Resources Ltd. 0,19 0,202 615 1 -3,57%
Apartment Inv. & Managem. Co. 4,56 4,58 400 2 +1,31%
Apellis Pharmaceuticals Inc. 16,99 17,082 148 3 -2,30%
Aperam S.A. 29,96 30,10 856 13 -0,73%
Apex Critical Metals Corp. 1,828 1,894 101 606 154 -5,21%
APi Group Corp. 30,80 31,00 67 1 0,00%
Apogee Enterprises Inc. 30,40 30,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,526 8,584 0 0 0,00%
Apollo Global Management(New.) 115,10 115,40 342 13 +7,76%
Apollo Minerals Ltd. 0,004 0,007 0 0 0,00%
Apollo Silver Corp. 2,24 2,40 6 600 5 -5,69%
APONTIS PHARMA AG 10,75 11,05 200 1 -1,83%
Apotea AB 7,293 7,316 17 1 -2,16%
Appen Ltd. 0,4022 0,4318 339 5 +1,65%
AppFolio Inc. Class A 221,80 223,00 84 8 +0,70%
Appia Rare Earths & Uran.Corp. 0,14 0,151 25 200 6 -9,09%
Appian Corp. 25,04 25,18 1 050 3 -2,66%
Apple Hospitality REIT Inc. 9,704 9,828 983 6 -0,51%
Apple Inc.  235,20 235,40 45 745 1 111 +0,75%
Applied Digital Corp. 27,30 27,60 84 210 151 -2,80%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,98 3,12 0 0 0,00%
Applied Industrial Techs Inc. 220,00 222,00 5 1 -1,82%
Applied Materials Inc. 203,50 204,15 2 317 65 -1,50%
Applied Optoelectronics Inc. 25,40 25,60 2 516 26 -11,11%
Applied Therapeutics Inc. 0,8748 0,9102 8 050 5 -1,76%
Applovin Corp. Cl.A 542,00 543,30 1 619 109 -1,17%
Aptargroup Inc. 98,90 99,50 907 21 +0,71%
Aptiv PLC 70,50 71,00 323 4 0,00%
Aptose Biosciences Inc. 1,23 1,27 0 0 0,00%
Apyx Medical Corp. 2,78 2,84 0 0 0,00%
Aquafil S.p.A. 1,85 1,866 46 1 -1,07%
Arafura Rare Earths Ltd. 0,1511 0,1546 1 299 216 143 +0,72%
Aramark 32,62 32,76 0 0 0,00%
Aramis Group SAS 6,36 6,41 490 1 -0,63%
Arbor Metals Corp. 0,1102 0,1196 17 877 24 -0,72%
Arbor Realty Trust Inc. 8,314 8,378 6 249 23 -1,48%
Arbutus Biopharma Corp. 3,906 3,94 0 0 0,00%
ARC Resources Ltd. 15,556 15,692 3 237 6 -1,98%
Arcadis N.V. 38,24 38,42 2 878 42 -0,98%
ArcBest Corp. 61,50 62,50 0 0 0,00%
ArcelorMittal S.A. 32,14 32,32 6 839 48 -1,93%
ArcelorMittal S.A. NY reg. 32,20 32,40 1 074 5 -2,41%
Arch Capital Group Ltd. 75,58 75,78 52 2 +1,22%
Archer Ltd. 1,926 1,964 0 0 0,00%
Archer Materials Ltd. 0,244 0,26 6 955 5 -6,15%
Archer-Daniels-Midland Co. 53,12 53,34 11 256 116 +2,34%
Archrock Inc. 21,80 22,00 0 0 0,00%
Arcos Dorados Holdings Inc. 6,078 6,122 100 1 -0,88%
Arcosa Inc. 87,00 87,50 0 0 0,00%
Arctic Paper S.A. 1,892 1,94 44 1 +1,26%
ArcticZymes Technologies ASA 2,37 2,38 378 1 +0,85%
Ardea Resources Ltd. 0,324 0,332 0 0 0,00%
Ardelyx Inc. 5,076 5,12 42 237 38 -1,63%
Ardmore Shipping Corp. 10,54 10,62 110 1 -4,34%
Ares Capital Corp. 17,602 17,632 4 321 31 -0,61%
Ares Commercial Real Est.Corp. 3,808 3,83 0 0 0,00%
Ares Management Corp. Class A 132,58 133,54 18 3 -0,59%
Ares Strategic Mining Inc. 0,254 0,266 0 0 0,00%
Argan Inc. 264,00 268,00 87 11 -2,96%
Argenta Silver Corp. 0,42 0,45 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0672 0,0772 16 500 2 +9,83%
argenx SE 731,00 734,60 137 34 +2,15%
Argo Blockchain PLC 0,0248 0,0282 547 317 14 -4,49%
Argo Blockchain PLC (Spons.ADR) 0,272 0,278 0 0 0,00%
Argo Graphene Solutions Corp. 0,462 0,484 21 699 19 -2,97%
Argosy Minerals Ltd. 0,0281 0,0317 3 682 1 +8,19%
Argyle Resources Corp. 0,125 0,126 51 562 21 +10,13%
Arianne Phosphate Inc. 0,118 0,126 1 007 2 +3,01%
Aris Mining Corp. 8,465 8,555 109 2 -3,63%
Arise AB 2,70 2,75 500 2 -0,91%
Arista Networks Inc. 134,76 135,24 8 391 210 -1,46%
Aristocrat Leisure Ltd. 35,20 35,80 0 0 0,00%
Ariston Holding N.V. 3,46 3,494 6 501 6 -1,02%
Aritzia Inc. 59,50 60,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,286 0,304 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,20 2,26 103 020 22 -1,75%
Arjo AB 2,798 2,81 9 924 6 -0,07%
Arkema 49,08 49,40 1 859 24 -1,87%
Arlo Technologies Inc. 15,405 15,515 350 3 -2,82%
ARM Holdings PLC ADRs  141,20 141,60 7 790 139 -3,55%
Armada Hoffler Properties Inc. 5,55 5,60 2 680 4 -0,88%
Armata Pharmaceuticals Inc. 4,04 4,34 0 0 0,00%
Armour Residential REIT Inc. 14,26 14,31 30 839 38 +1,06%
Armstrong Wld Industries (NEW) 165,00 166,00 1 1 -0,60%
Aroundtown Property Hldgs S.A.  3,036 3,076 79 771 61 +0,33%
Arovella Therapeutics Ltd. 0,0455 0,056 0 0 0,00%
Arq Inc. 5,60 5,75 0 0 0,00%
Arqit Quantum Inc. 32,60 33,00 566 8 -2,82%
Arras Minerals Corp. 0,474 0,50 0 0 0,00%
Array Digital Infrastructure 42,40 43,00 0 0 0,00%
Array Technologies Inc. 6,935 6,971 15 283 10 -3,73%
Arrow Electronics Inc. 96,00 96,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 33,59 33,79 345 3 -2,06%
artec technologies AG 2,09 2,16 1 287 16 -2,79%
Artemis Resources Ltd. 0,0055 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 37,60 37,80 0 0 0,00%
Artivion Inc. 39,80 40,30 0 0 0,00%
Aryzta AG 52,00 52,50 1 1 -1,82%
Asahi Group Holdings Ltd. 9,482 9,594 165 2 +0,38%
Asahi Intecc Co. Ltd. 13,70 14,00 0 0 0,00%
Asahi Kasei Corp. 6,612 6,808 4 000 2 +2,04%
Asana Inc. 11,50 11,60 300 1 -2,46%
Asante Gold Corp. 1,24 1,27 162 3 -0,78%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 175,00 176,00 33 1 0,00%
Ascletis Pharma Inc. 0,995 1,06 0 0 0,00%
ASE Technology Holding Co. Ltd 13,40 13,70 25 1 -4,26%
ASGN Inc. 39,00 39,20 0 0 0,00%
Ashford Hospitality Trust Inc. 3,88 4,00 0 0 0,00%
Ashmore Group Ltd. 2,145 2,235 8 120 6 +1,83%
Ashtead Group PLC 55,50 56,00 0 0 0,00%
ASICS Corp. 21,86 22,30 0 0 0,00%
ASM International N.V. 558,60 559,00 473 55 -0,99%
ASML Holding N.V.  910,70 911,30 9 824 1 093 -1,64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 910,00 912,00 836 64 -1,72%
Asmodee Group AB 11,07 11,15 3 023 26 -0,71%
ASMPT Ltd. 9,05 9,25 0 0 0,00%
ASOS PLC 2,61 2,682 2 040 2 -1,53%
ASP Isotopes Inc. Registered Shares DL -,01 7,40 7,50 162 2 -5,66%
Aspen Aerogels Inc. 6,35 6,40 634 5 -2,99%
Aspen Group Reg.Stap.Secs 2,939 3,0035 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,66 4,80 0 0 0,00%
ASR Nederland N.V. 57,58 58,14 1 208 14 -0,07%
Assa-Abloy AB 32,35 32,39 178 6 -1,43%
Assembly Biosciences Inc. 27,20 27,60 2 601 16 +0,37%
Associated British Foods PLC 25,20 25,40 3 133 13 -3,05%
Assurant Inc. 185,00 186,00 0 0 0,00%
AST SpaceMobile Inc. 62,00 62,50 9 403 119 0,00%
Astellas Pharma Inc. 9,598 9,792 705 6 +5,72%
Astera Labs Inc. 161,00 162,00 1 467 47 -2,99%
Aston Martin Lagonda Global Ho  0,6795 0,6955 323 918 144 -4,19%
Astrana Health Inc. 29,00 29,20 0 0 0,00%
Astrazeneca PLC 142,25 142,90 2 223 80 -0,07%
Astrazeneca PLC ADR 71,00 71,50 274 3 -1,41%
Astria Therapeutics Inc. 10,50 10,80 171 2 -2,78%
Astronics Corp. 41,70 41,86 298 6 +0,05%
Astroscale Holdings Inc. 4,22 4,28 784 1 +2,46%
Asure Software Inc. 7,15 7,30 140 1 -2,04%
ASX Ltd. 31,80 32,00 145 1 -1,85%
Asymchem Labora.(Tian.)Co.Ltd. 9,10 9,45 0 0 0,00%
AT & T Inc.  21,17 21,205 14 830 62 -0,47%
AT&S Austria Techn.&Systemt.AG 32,45 32,70 60 248 442 -7,68%
ATA Creativity Global Inc. ADRs 0,985 1,07 0 0 0,00%
atai Life Sciences B.V. 4,631 4,676 26 275 45 +2,04%
Atalaya Mining PLC 7,60 7,70 0 0 0,00%
Atari S.A. 0,135 0,139 14 598 20 0,00%
ATCO Ltd. 32,40 32,60 30 4 0,00%
Atea ASA 13,00 13,10 5 1 -1,96%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,20 16,30 0 0 0,00%
ATEX Resources Inc. 1,46 1,51 4 622 4 -0,65%
Atha Energy Corp. 0,418 0,441 17 713 3 -3,08%
Athabasca Oil Corp. 4,264 4,344 4 100 8 -0,11%
Athens International Airp.S.A. 9,935 10,08 400 1 -0,35%
ATI Inc. 83,06 83,64 13 4 -2,97%
Atico Mining Corp. 0,101 0,112 12 448 1 -0,88%
AtkinsRealis Group Inc. 59,00 59,50 200 1 -1,65%
Atkore International Grp Inc. 59,90 60,20 0 0 0,00%
Atlantic Lithium Ltd. 0,1015 0,1045 0 0 0,00%
Atlanticus Holdings Corp. 48,40 48,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,245 14,325 8 380 27 -1,51%
Atlas Copco AB Namn-Aktier B 12,64 12,765 8 133 16 -1,96%
Atlas Lithium Corp. 3,855 3,945 500 1 -1,75%
Atlassian Corp. CL A 141,52 142,26 1 487 59 -6,68%
Atmos Energy Corp. 150,50 151,05 139 9 +0,47%
Atos SE 49,405 49,49 4 957 77 -0,81%
ATOSS Software SE 111,20 112,80 954 50 -2,11%
Atossa Therapeutics Inc. 0,732 0,749 500 1 -2,53%
Atresmedia Corp.d.Medio.d.Com. 5,17 5,25 1 564 4 -0,57%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,73 0,745 8 070 6 -0,65%
Audax Renovables S.A. 1,35 1,368 818 2 -0,73%
AudioCodes Ltd. 8,20 8,35 34 1 +3,90%
audius SE 12,10 12,70 0 0 0,00%
Aumann AG 12,12 12,24 1 231 9 -2,57%
AUMOVIO SE 37,10 37,50 5 786 106 -1,85%
Aura Energy Ltd. 0,117 0,127 35 040 2 +1,64%
Aura Minerals Inc. 27,80 28,20 333 4 -0,70%
Aurelia Metals Ltd. 0,124 0,139 0 0 0,00%
Auric Minerals Corp. 0,1668 0,1758 2 592 6 +2,57%
Aurinia Pharmaceuticals Inc. 12,325 12,435 6 494 33 +10,10%
Aurion Resources Ltd 0,63 0,638 0 0 0,00%
Aurizon Holdings Ltd. 1,9205 1,9635 43 703 23 -0,62%
Aurora Cannabis Inc. 4,005 4,03 11 748 45 -5,65%
Aurora Innovation Inc. 4,02 4,06 1 800 5 -8,64%
Aurubis AG  111,90 112,40 3 800 108 +0,09%
Ausgold Ltd. 0,431 0,463 0 0 0,00%
Austevoll Seafood ASA 7,74 7,80 2 594 7 -2,63%
Austin Gold Corp. 1,52 1,61 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,012 11 888 1 -4,00%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,0091 0,0099 59 230 2 -7,14%
Australian Vanadium Ltd. 0,0068 0,0074 60 000 2 +1,49%
Auto Trader Group PLC 8,75 8,85 3 869 2 +0,56%
AUTO1 Group SE 29,08 29,26 47 492 192 -7,27%
Autodesk Inc. 261,05 262,05 443 13 -0,91%
Autohome Inc. Cl.A(sp.ADRs) 21,60 21,80 0 0 0,00%
Autohome Inc. Shares A 5,25 5,80 0 0 0,00%
Autoliv Inc. 103,00 104,00 100 1 -1,92%
AUTOLIV SDR/1 DL-,01 104,00 104,10 110 2 -1,16%
Autolus Therapeutics Ltd. 1,27 1,30 110 213 25 -2,96%
Automatic Data Processing Inc. 226,00 226,55 1 314 42 +1,61%
Autonation Inc. 169,15 170,30 5 1 -0,20%
AutoStore Holdings Ltd. 0,817 0,8175 15 000 4 -4,09%
Autozone Inc. 3 168,00 3 174,00 143 25 +1,84%
Auxly Cannabis Group Inc. 0,0892 0,0976 26 000 4 +4,00%
Avadel Pharmaceuticals PLC 16,40 16,50 0 0 0,00%
Avalo Therapeutics Inc. 14,22 14,56 192 2 +0,28%
Avalon Advanced Materials Inc. 0,0394 0,0498 15 200 3 +17,45%
Avalonbay Communities Inc. 150,78 151,44 29 2 -0,24%
Avanos Medical Inc. 9,80 9,85 0 0 0,00%
Avanti Gold Corp. 0,256 0,266 16 251 4 -1,47%
Avantium N.V. 6,07 6,102 5 420 12 +1,12%
Avantor Inc. 10,10 10,20 1 575 3 -0,98%
Avemio AG Namens-Aktien o.N. 1,575 1,73 0 0 0,00%
Aventis Energy Inc. 0,234 0,24 188 012 50 -2,09%
Avery Dennison Corp. 150,00 151,00 0 0 0,00%
Aviat Networks Inc. 20,40 20,60 0 0 0,00%
AviChina Industry & Technology 0,432 0,444 788 2 -2,73%
Avient Corp. 27,40 27,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,73 3,80 20 945 39 -7,56%
Avio S.p.A. 29,60 29,85 871 12 -2,11%
Avis Budget Group Inc. 120,20 120,75 4 1 +3,79%
Avista Corp. 33,40 33,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,65 0,67 0 0 0,00%
Aviva PLC 7,55 7,60 3 311 7 -0,65%
Avnet Inc. 41,20 41,40 0 0 0,00%
Avolta AG 45,68 45,88 0 0 0,00%
Avricore Health Inc. 0,03 0,035 0 0 0,00%
Awilco LNG ASA 0,2755 0,30 20 1 0,00%
Axa S.A.  38,00 38,08 56 806 533 -0,18%
Axalta Coating Systems Ltd. 24,00 24,20 0 0 0,00%
Axcap Ventures Inc. 0,098 0,11 0 0 0,00%
Axcelis Technologies Inc. 71,82 72,10 198 5 +3,51%
Axfood AB 23,54 23,72 0 0 0,00%
Axis Capital Holdings Ltd. 82,50 84,00 0 0 0,00%
AXO Copper Corp. 0,212 0,222 2 110 1 -4,31%
Axogen Inc. 20,60 20,80 0 0 0,00%
Axon Enterprise Inc. 621,80 623,80 479 55 -0,45%
Axos Financial Inc. 68,50 69,00 142 1 -0,72%
Axsome Therapeutics Inc. 116,60 117,55 203 7 -1,61%
AXT Inc. 7,06 7,11 3 608 9 -4,48%
Aya Gold & Silver Inc. 8,99 9,09 8 881 38 -3,93%
Ayvens S.A. 11,06 11,11 975 21 +3,04%
Azelis Group N.V. 9,80 9,845 4 735 17 -2,86%
Azenta Inc. 26,40 26,60 0 0 0,00%
Azimut Exploration Inc. 0,426 0,464 0 0 0,00%
Azimut Holding S.p.A. 33,18 33,50 0 0 0,00%
Azincourt Energy Corp. 0,011 0,0136 60 648 4 -13,56%
Aztec Minerals Corp. 0,136 0,151 61 800 5 +13,16%
Azz Inc. 87,50 88,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)