alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,72 1,77 600 1 -1,67%
W.P. Carey Inc. 57,34 57,56 457 10 +0,28%
Wabash National Corp. 6,70 6,75 49 1 0,00%
Wacker Chemie AG  66,85 67,50 12 013 146 -2,39%
Wacker Neuson SE 18,28 18,56 5 834 42 -2,02%
Waga Energy S.A. 22,05 22,25 45 5 +0,23%
Wajax Corp. 15,30 15,50 0 0 0,00%
Walker & Dunlop Inc. 69,50 70,00 61 1 -2,14%
Wallbox N.V. 4,06 4,28 150 1 +1,94%
Wallbridge Mining Co. Ltd. 0,0515 0,053 1 750 1 +4,90%
Wallenius Wilhelmsen ASA 6,55 6,61 4 995 13 -2,74%
Walmart Inc.  88,64 88,73 6 169 135 +0,78%
Walt Disney Co.  96,72 96,82 7 405 92 -0,59%
Want Want China Holdings Ltd. 0,55 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 21,96 22,06 200 1 -0,82%
Warner Bros Discovery Inc. A   19,33 19,376 15 491 60 -0,51%
Warner Music Group Corp. 26,13 26,27 39 1 -1,01%
Warrior Met Coal Inc. 56,50 58,00 186 3 -4,13%
WashTec AG 41,00 41,20 1 175 27 -0,49%
Waste Connections Inc. 145,55 146,05 258 8 +0,66%
Waste Management Inc. 172,46 173,32 6 805 116 +1,45%
Watches Of Switzerland Grp PLC 4,52 4,60 1 699 3 +1,74%
Waterdrop Inc. ADS / 10 Cl.A 1,42 1,51 13 1 +0,66%
Waters Corp. 321,90 323,70 53 5 +8,66%
Watsco Inc. 309,70 311,30 1 1 -0,48%
Watts Water Technologies Inc. 238,00 240,00 11 1 +0,85%
Wave Life Sciences Ltd. 7,00 7,15 2 125 3 -1,38%
Wayfair Inc. 88,84 89,22 15 1 +0,16%
WD-40 Co. 170,00 171,00 0 0 0,00%
Wealth Minerals Ltd. 0,0402 0,0534 0 0 0,00%
Weatherford International PLC 63,42 63,92 55 2 -2,66%
Web Travel Group Ltd. 2,32 2,36 0 0 0,00%
Webuild S.p.A. 3,37 3,404 0 0 0,00%
Webull Corp. 8,447 8,506 5 034 15 -5,73%
WEC Energy Group Inc. 96,94 97,26 1 1 +0,92%
Weebit Nano Ltd. 2,48 2,58 9 390 9 -15,44%
Weibo Corp. 9,34 9,55 200 1 0,00%
Weibo Corp. Cl.A(sp.ADRs) 9,20 9,30 859 3 -1,60%
Weichai Power Co. Ltd. 1,854 1,8865 62 751 45 -1,28%
Weimob Inc. 0,242 0,264 0 0 0,00%
Weir Group PLC, The 32,68 33,16 0 0 0,00%
WELL Health Technologies Corp. 3,088 3,133 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 75,83 76,05 638 15 +0,34%
Welltower Inc. 159,80 160,50 121 6 -0,22%
Wendel Investissement S.A. 80,25 80,70 220 5 -1,47%
Wendy's Co., The 7,586 7,608 1 619 8 +3,36%
Weng Fine Art AG 4,28 4,72 110 6 +0,44%
Wereldhave N.V. 19,02 19,08 1 217 3 +3,24%
WeRide Inc. 8,301 8,392 1 065 3 -11,84%
Werner Enterprises Inc. 22,60 22,80 0 0 0,00%
Wesco International Inc. 220,00 222,00 136 4 -2,63%
Wesdome Gold Mines Ltd. 12,415 12,545 860 2 -3,30%
Wesfarmers Ltd. 46,79 47,725 10 1 -0,69%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,318 0,35 4 000 1 -6,51%
West Coast Silver Ltd. 0,0775 0,0805 135 497 7 -7,74%
West Fraser Timber Co. Ltd. 51,45 52,05 30 1 +1,25%
West Japan Railway Co. 17,90 18,00 0 0 0,00%
West Mining Corp. 0,0155 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 249,30 250,10 254 9 +3,01%
West Point Gold Corp. 0,382 0,408 13 850 7 -5,74%
West Red Lake Gold Mines Ltd. 0,516 0,524 11 092 6 +3,05%
Westbridge Renewable En. Corp. 1,54 1,59 936 1 +1,27%
Western Alliance Bancorp. 67,02 67,46 5 2 -1,32%
Western Copper & Gold Corp. 1,70 1,716 0 0 0,00%
Western Digital Corp. 133,40 133,82 5 758 112 -2,26%
Western Forest Products Inc. 7,10 7,20 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,952 7,991 2 856 8 +1,18%
Western Uranium&Vanadium Corp. 0,4115 0,4245 3 709 3 -1,18%
Westgold Resources Ltd. 2,938 2,984 37 591 16 -1,21%
Westhaven Gold Corp. 0,117 0,127 0 0 0,00%
Westinghouse Air Br. Tech.Corp 177,45 178,00 4 3 -0,37%
Westlake Corp. 58,50 59,00 37 3 -0,84%
Weston Ltd., George 53,00 53,50 550 3 0,00%
Westpac Banking Corp. 22,405 22,75 14 537 11 +0,81%
Westport Fuel Systems Inc. 1,704 1,752 9 1 +0,46%
Westwater Resources Inc. 1,012 1,05 13 345 9 -5,83%
Westwing Group SE 11,60 11,90 1 333 15 0,00%
Wex Inc. 127,00 128,00 199 2 -3,82%
Weyerhaeuser Co. 19,46 19,52 1 109 15 -0,64%
WH Group Ltd 0,87 0,905 0 0 0,00%
Wharf (Holdings) Ltd., The 2,30 2,36 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,46 2,62 0 0 0,00%
Wheaton Precious Metals Corp. 83,00 83,22 2 840 54 -1,28%
Whirlpool Corp. 60,44 60,76 13 2 -1,79%
Whitbread PLC 31,65 32,12 15 1 -0,64%
White Gold Corp. 0,54 0,57 17 479 8 -0,88%
Whitecap Resources Inc. 6,304 6,404 2 480 8 -0,43%
Whitehaven Coal Ltd. 4,021 4,049 1 595 3 +0,05%
WhiteHorse Finance Inc. 6,05 6,15 81 1 -1,63%
WideOpenWest Inc. 4,46 4,48 0 0 0,00%
Wienerberger AG 25,16 25,24 7 860 60 -1,71%
WIIT S.p.A. 19,34 19,42 14 1 0,00%
Wiley (John) & Sons Inc. 32,80 33,00 0 0 0,00%
Willdan Group Inc. 80,00 80,50 305 4 -0,61%
Williams Cos.Inc., The 50,03 50,20 42 3 -3,02%
Williams-Sonoma Inc. 167,70 168,45 14 3 +1,05%
Willis Lease Finance Corp. 103,00 105,00 0 0 0,00%
Willis Towers Watson PLC 280,00 282,00 0 0 0,00%
WillScot Holdings Corp. 18,10 18,20 0 0 0,00%
Wilmar International Ltd. 2,103 2,194 0 0 0,00%
Windfall Geotek Inc. 0,016 0,0235 0 0 0,00%
Wingstop Inc. 214,00 220,00 362 14 +17,20%
Winpak Ltd. 25,60 25,80 0 0 0,00%
Winsome Resources Limited 0,1163 0,124 13 115 2 +5,00%
Wintrust Financial Corp. 111,00 112,00 0 0 0,00%
Wipro Ltd. ADRS 2,24 2,28 0 0 0,00%
WisdomTree Inc. 10,175 10,28 10 1 -1,01%
Wise PLC 10,93 11,11 594 7 +1,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 10,70 10,90 385 4 -2,52%
WiseTech Global Ltd. 38,505 38,82 62 3 -2,79%
WithSecure Corp. 1,706 1,722 125 1 0,00%
Wix.com Ltd. 119,75 120,70 114 3 -1,73%
Wizz Air Holdings PLC 11,41 11,51 8 835 27 -5,43%
WM Technology Inc. 0,865 0,875 1 000 1 -0,56%
Wolfspeed Inc. 18,95 19,00 2 952 32 -10,63%
Wolters Kluwer N.V. 106,60 107,15 2 681 56 +0,47%
Wolverine World Wide Inc. 19,20 19,30 0 0 0,00%
WonderFi Technologies Inc. 0,1584 0,1678 106 504 7 -3,21%
Woodside Energy Group Ltd. 13,954 14,018 2 492 13 -0,30%
Woodward Inc. 222,00 226,00 4 1 -0,88%
Woolworths Group Ltd. 15,40 15,70 25 1 -1,27%
Woolworths Holdings Ltd. 2,48 2,68 0 0 0,00%
Workday Inc. Shares A 202,50 203,05 21 3 -1,11%
Workiva Inc. A 71,50 72,00 159 4 -2,70%
World Copper Ltd. 0,0175 0,0226 0 0 0,00%
World Kinect Corp. 22,20 22,40 0 0 0,00%
Worldline S.A. 2,121 2,138 80 589 95 -4,97%
Worley Ltd. 7,75 7,90 26 1 -1,86%
Worthington Enterprises Inc. 47,72 48,08 50 1 -0,83%
Worthington Steel Inc. 27,20 27,40 0 0 0,00%
WPP PLC 3,06 3,08 31 988 15 -3,75%
WSP Global Inc. 162,00 164,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0538 0,0594 0 0 0,00%
WuXi AppTec Co. Ltd 10,90 11,30 764 10 -1,74%
WUXI Biologics (Cayman) Inc. 3,8005 3,8845 8 105 11 -3,52%
WW International Inc. Reg. Shares Com New o.N. 27,40 27,80 180 6 -6,04%
Wyndham Hotels & Resorts Inc. 64,00 64,50 261 2 -0,78%
Wynn Macau Ltd. 0,7338 0,7592 0 0 0,00%
Wynn Resorts Ltd. 106,12 106,32 133 5 -2,78%
Wüstenrot& Württembergische AG 13,92 14,12 12 989 52 -0,42%
Wärtsilä Corp. 27,46 27,55 820 9 -3,95%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)