alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 80,30 80,54 2 141 16 +0,88%
O-I Glass Inc. 10,30 10,40 594 1 -1,94%
Oaktree Specialty Lending Corp 11,87 11,94 2 960 4 -0,75%
Oatly Group AB ADRs 12,80 13,15 450 11 0,00%
Obayashi Corp. 14,80 15,10 0 0 0,00%
Obic Co. Ltd. 26,60 27,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4375 0,4435 37 173 7 -3,54%
Obsidian Energy Ltd. 4,80 4,88 0 0 0,00%
OC Oerlikon Corporation AG 3,004 3,018 14 214 39 -3,65%
Ocado Group PLC 2,388 2,437 10 2 -1,66%
Occidental Petroleum Corp.  34,895 34,95 8 496 82 -1,67%
Ocean Power Technologies Inc. 0,3855 0,395 129 594 26 -2,60%
OceanaGold Corp. 18,70 18,80 540 1 -3,12%
Oceaneering International Inc. 20,20 20,40 0 0 0,00%
OCI N.V. 3,378 3,41 2 833 27 +0,41%
Ocugen Inc. 1,2825 1,29 27 909 36 -2,57%
Ocular Therapeutix Inc. 9,468 9,54 1 776 6 -1,43%
Ocumension Therapeutics 0,915 0,96 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,15 9,30 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 37,00 37,60 158 2 -0,52%
Odfjell Drilling Ltd. 6,70 6,78 0 0 0,00%
Odfjell SE 10,14 10,22 0 0 0,00%
Odfjell Technology Ltd. 4,855 4,905 0 0 0,00%
ODP Corp., The 24,20 24,40 0 0 0,00%
Odyssey Marine Exploration Inc. 1,58 1,64 6 231 14 -4,19%
OHB SE 104,50 106,00 4 615 135 -4,95%
Oil States International Inc. 5,45 5,50 640 2 -3,57%
Oil-Dri Corp. of America 47,20 47,80 0 0 0,00%
Oji Holdings Corp. 4,34 4,40 0 0 0,00%
OKEA A.S. 1,714 1,716 0 0 0,00%
Okeanis Eco Tankers Corp. 28,75 28,90 3 112 11 -3,02%
ÖKOWORLD AG 26,30 26,50 1 673 19 +0,38%
Okta Inc. Cl.A 76,43 76,58 768 18 -1,97%
Old Dominion Freight Line Inc. 120,10 120,35 22 4 +1,09%
Old National Bancorp. (Ind.) 17,70 17,90 0 0 0,00%
Old Republic Intl Corp. 34,55 34,69 122 4 +1,05%
Olin Corp. 17,30 17,40 1 735 3 -1,71%
Ollie's Bargain Outlet Hldgs 106,00 107,00 100 1 0,00%
Olympic Steel Inc. 30,80 31,00 8 1 +0,65%
Olympus Corp. 10,615 10,77 120 1 -0,14%
Omada Health Inc. 21,415 21,59 50 1 0,00%
Omai Gold Mines Corp 0,705 0,745 0 0 0,00%
Omega Healthcare Invest. Inc. 36,92 37,09 7 639 36 +1,26%
Omega Pacific Resources Inc. 0,044 0,052 0 0 0,00%
Omeros Corp. 5,995 6,085 1 365 5 -1,85%
Omni Bridgeway Ltd. 0,925 0,945 0 0 0,00%
Omnicell Inc. 29,80 30,00 97 1 +0,69%
Omnicom Group Inc. 63,88 64,08 129 2 -0,32%
Omron Corp. 25,00 25,20 100 1 +4,10%
OMV AG  47,08 47,26 21 913 135 -1,95%
On Holding AG 30,90 31,00 1 844 24 -2,52%
ON Semiconductor Corp. 41,82 42,01 2 533 21 -3,19%
ON24 Inc. 4,54 4,62 0 0 0,00%
Onco-Innovations Ltd.  1,05 1,06 108 258 108 -0,94%
Ondas Holdings Inc. 5,40 5,46 74 810 100 +3,55%
One Gas Inc. 70,50 71,00 2 2 -1,41%
One Group Hospitality Inc.,The 1,88 1,93 350 2 +1,05%
One Stop Systems Inc. 4,16 4,28 430 3 -3,14%
OneMain Holdings Inc. 52,66 52,82 12 2 +0,04%
Oneok Inc. 55,68 55,92 2 088 21 -1,27%
OneSpan Inc. 10,30 10,40 1 236 4 -4,63%
Onestream Inc. 16,00 16,10 0 0 0,00%
Onex Corp. 73,50 74,00 5 1 0,00%
Ono Pharmaceutical Co. Ltd. 10,60 10,90 0 0 0,00%
Ontex Group N.V. 6,37 6,40 0 0 0,00%
Onto Innovation Inc. 113,00 114,00 176 7 -2,61%
ONWARD Medical B.V. 4,01 4,04 1 375 3 -1,83%
Open House Group Co. Ltd. 41,40 41,60 462 2 +0,48%
Open Text Corp. 32,62 32,76 80 1 -1,00%
Opendoor Technologies Inc. 6,13 6,156 60 594 100 -6,76%
Openlane Inc. 23,00 23,20 0 0 0,00%
Opera Ltd. 12,00 12,08 695 6 -4,15%
Opko Health Inc. 1,2042 1,225 985 1 -0,35%
OPmobility S.A. 14,09 14,16 5 2 -0,98%
Optical Cable Corp. 6,95 7,05 0 0 0,00%
OPTIMI HEALTH Corp. 0,197 0,208 0 0 0,00%
Option Care Health Inc. 23,60 23,80 0 0 0,00%
Opus Genetics Inc. 1,82 1,83 4 900 2 -1,29%
OR Royalties Inc. 27,00 27,20 946 6 -3,60%
Oracle Corp.  217,85 218,35 16 456 569 -2,28%
Oracle Corp. Japan 78,50 80,50 168 3 -1,24%
Oramed Pharmaceuticals Inc. 2,005 2,027 0 0 0,00%
Orange Belgium S.A. 19,00 19,15 0 0 0,00%
Orange S.A. 13,75 13,815 18 172 61 -0,43%
OraSure Technologies Inc. 2,24 2,28 0 0 0,00%
ORBIS SE 5,70 5,95 532 3 -1,71%
Orchid Island Capital Inc. 6,402 6,442 5 180 3 +1,74%
Orezone Gold Corp. 0,816 0,846 4 900 7 -5,22%
Organigram Global Inc. 1,32 1,37 28 556 20 -6,57%
Organogenesis Holdings Inc. 3,42 3,48 0 0 0,00%
Organon & Co. 5,708 5,738 857 6 -0,93%
ORIC Pharmaceuticals Inc. 10,90 11,00 145 2 -0,90%
Orica Ltd. 12,50 12,60 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,80 15,24 0 0 0,00%
Oriental Land Co. Ltd. 17,40 17,90 0 0 0,00%
Origin Agritech Ltd. 1,37 1,40 14 674 5 -6,16%
Origin Bancorp Inc. 29,80 30,00 0 0 0,00%
Origin Energy Ltd. 6,60 6,75 0 0 0,00%
Origin Enterprises PLC 3,65 3,695 1 400 1 -1,99%
Origin Materials Inc. Reg. Shares A 0,4612 0,4744 6 790 6 -1,50%
Orion Corp. CL. B 59,20 59,40 246 4 -0,50%
Orion Marine Group Inc. 9,35 9,45 416 2 +2,13%
Orion Properties Inc. 2,11 2,13 497 4 +1,15%
Orion S.A. 4,40 4,42 250 1 -1,30%
ORIX Corp. 21,00 21,20 0 0 0,00%
Orkla AS 8,81 8,875 210 1 -1,01%
Orla Mining Ltd. (new) 8,46 8,515 1 231 7 -3,11%
Ormat Technologies Inc. 95,92 96,40 71 8 +3,29%
Orogen Royalties Inc. 1,34 1,37 427 1 -5,93%
Orosur Mining Inc. 0,204 0,222 0 0 0,00%
Orron Energy AB 0,4162 0,4204 356 3 +0,93%
Orsted A/S 15,295 15,35 56 142 256 -4,84%
Oruka Therapeutics Inc. 23,00 23,40 11 1 +1,75%
Oryzon Genomics S.A. 3,405 3,49 0 0 0,00%
Osaka Gas Co. Ltd. 26,40 27,20 181 1 -2,86%
Oscar Health Inc. 15,20 15,30 7 495 20 -1,30%
OSE Immunotherapeutics S.A. 5,69 5,745 23 1 +1,05%
Oshkosh Corp. 105,00 106,00 56 4 -0,94%
OSI Systems Inc. 244,00 246,00 10 1 -2,44%
Osisko Metals Inc. 0,302 0,322 0 0 0,00%
OSL Group Ltd. 1,83 1,90 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,004 1,022 63 846 40 -12,88%
Österreichische Post AG 29,95 30,10 3 913 30 -0,17%
Otis Worldwide Corp. 78,48 78,74 0 0 0,00%
Otsuka Corp. 16,60 17,00 0 0 0,00%
Otsuka Holdings Company Ltd. 47,80 48,40 180 3 +3,88%
Otter Tail Corp. 68,50 69,00 85 1 +2,21%
Ottobock SE & Co. KGaA 69,20 69,90 10 378 121 +3,25%
Outcrop Silver & Gold Corp. 0,1815 0,188 31 378 11 -4,22%
Outdoor Holding Co. 1,38 1,40 0 0 0,00%
Outlook Therapeutics Inc. 1,067 1,101 8 811 18 -6,53%
Outokumpu Oyj Cl.A 3,602 3,616 13 822 28 -3,10%
OUTsurance Group Ltd. 3,44 3,60 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,13 11,255 0 0 0,00%
OVH GROUPE S.A.S. 8,10 8,18 1 376 21 -2,50%
Ovid Therapeutics Inc. 1,11 1,16 630 1 -4,17%
Ovintiv Inc 32,11 32,22 1 1 -1,60%
Ovzon AB 3,04 3,08 0 0 0,00%
Owens & Minor Inc. 2,98 3,00 770 2 -0,67%
Owens Corning 105,90 106,35 53 3 -1,34%
Oxford Industries Inc. 31,80 32,00 60 1 -1,24%
Oxford Lane Capital Corp. 13,20 13,30 1 153 10 -0,75%
Oxford Nanopore Technologies 1,532 1,56 4 053 5 +1,03%
Oxford Square Capital Corp. 1,622 1,662 1 600 3 +1,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)