alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,30 13,40 2 750 10 +2,31%
Nabors Industries Ltd. 45,00 45,20 148 3 -3,85%
Nacon S.A. 0,641 0,646 3 2 -0,47%
NagaCorp. Ltd. 0,549 0,578 0 0 0,00%
Nagarro SE 46,02 47,04 2 323 51 -1,71%
Naked Wines PLC 0,789 0,801 0 0 0,00%
NAKIKI SE 0,726 0,822 0 0 0,00%
Nanalysis Scientific Corp. 0,101 0,109 0 0 0,00%
Nanjing Leads Biolabs. 6,25 6,29 0 0 0,00%
Nano One Materials Corp. 0,993 1,034 18 563 9 -5,13%
Nanobiotix S.A. 17,32 17,46 8 615 46 +9,80%
Nanoco Group PLC 0,107 0,118 0 0 0,00%
NanoDimension Ltd. 1,39 1,42 6 888 5 -0,69%
NanoRepro AG 1,655 1,735 2 188 13 -2,65%
Nanoviricides Inc. 1,71 1,79 5 187 4 +2,86%
NanoXplore Inc. 1,426 1,48 0 0 0,00%
Napco Security Technologie.Inc 35,22 35,50 270 3 -0,11%
Nasdaq Inc. 74,56 74,80 123 11 -0,45%
Naspers Ltd. 60,91 61,62 175 4 +0,23%
Nat.Grocers by Vitamin Cottage 27,80 28,00 750 2 -2,08%
Nat.Storage Affiliates Trust 25,22 25,46 85 1 -1,03%
Natbridge Resources Ltd. Registered Shares o.N. 0,164 0,176 0 0 0,00%
Natera Inc. 176,00 177,00 25 3 +2,31%
National Australia Bank Ltd. 24,605 24,855 9 2 -0,10%
National Bank of Canada 97,54 98,06 23 2 -0,18%
National Bank of Greece S.A. 13,005 13,085 10 257 14 -1,25%
National Beverage Corp. 28,80 29,00 800 2 -0,69%
National Grid PLC 13,10 13,20 4 683 17 +0,77%
National Vision Holdings Inc. 22,40 22,60 360 2 0,00%
Natural Cool Holdings Ltd 0,0295 0,0405 0 0 0,00%
Natural Gas Services Group Inc 24,20 24,60 0 0 0,00%
Naturenergie Holding AG 35,10 35,30 160 3 -0,57%
Naturgy Energy Group, S.A. 26,64 26,72 2 071 25 +1,91%
Naturhouse Health S.A. Acciones Port. EO -,05 2,01 2,02 0 0 0,00%
NatWest Group PLC 6,646 6,676 9 538 22 -0,33%
Navan Inc. 14,166 14,404 1 1 0,00%
Navient Corp. 10,40 10,50 0 0 0,00%
Navigator Company S.A., The 3,048 3,092 7 602 24 +2,38%
Navigator Holdings Ltd. 14,00 14,10 0 0 0,00%
NCAB Group AB(Publ) 5,015 5,06 0 0 0,00%
nCino Inc. New 22,40 22,60 0 0 0,00%
NCR ATM Co LLC 32,20 32,40 18 1 -1,90%
NCR Voyix Corp. 9,60 9,65 0 0 0,00%
Nebius Group N.V. 96,00 97,00 35 017 538 -7,14%
NEC Corp. 31,80 31,99 1 913 17 +0,72%
Nedbank Group Ltd. 11,70 11,90 0 0 0,00%
Neinor Homes SA 17,34 17,50 0 0 0,00%
Nekkar ASA 1,005 1,015 0 0 0,00%
Nektar Therapeutics 49,40 50,00 107 3 -2,88%
NEL ASA  0,1851 0,186 8 769 638 591 -3,39%
Nemetschek SE 97,70 98,60 9 721 310 -1,56%
NEO Battery Materials Ltd. 0,316 0,33 35 510 14 -5,39%
Neo Performance Materials 10,80 10,90 2 987 18 +1,49%
Neobo Fastigheter AB 1,678 1,679 0 0 0,00%
Neogen Corp. 5,25 5,30 4 100 5 -0,91%
NeoGenomics Inc. 8,80 8,95 1 849 4 +2,94%
Neometals Ltd. 0,0311 0,036 27 777 3 +4,65%
Neotech Metals Corp. 0,1372 0,1492 52 920 10 -7,67%
NeoVolta Inc. 3,64 3,76 0 0 0,00%
Nepra Foods Inc. 0,056 0,0595 26 668 5 -7,69%
Neptune Digital Assets Corp. 0,472 0,485 173 128 49 -4,65%
Neptune Industries Inc. Cl.A 21,30 21,68 0 0 0,00%
NerdWallet Inc. Cl.A 10,40 10,50 2 2 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 1,97 2,02 891 1 +1,89%
Neste Oyj 17,005 17,085 13 448 47 -4,39%
Nestlé S.A (Spons.ADRs) 84,80 85,00 1 802 44 +1,19%
Nestlé S.A. 84,80 84,92 14 821 237 +1,47%
net digital AG 17,60 18,00 11 680 173 -2,17%
NetApp Inc. 99,60 100,04 542 5 -1,38%
Netcompany Group A/S 42,60 42,70 30 4 -0,05%
NetDragon Websoft Inc. 1,336 1,392 0 0 0,00%
NetEase Inc. 24,00 24,60 0 0 0,00%
NetEase Inc.(Sp. ADRs) 120,50 121,00 20 1 -1,22%
Netflix.com Inc.  951,50 953,30 2 462 404 -0,04%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,40 711 5 +1,35%
Netgear Inc. 26,00 26,20 0 0 0,00%
NetraMark Holdings Inc. 0,735 0,755 7 086 4 -3,27%
Netscout Systems Inc. 23,54 23,65 46 2 -0,50%
Netskope Inc. Registered Shares Class A o.N. 19,80 19,90 2 880 9 -7,08%
Netstreit Corp. 16,00 16,20 0 0 0,00%
Neurocrine Biosciences Inc. 123,15 124,15 0 0 0,00%
Neurogene Inc. 27,48 28,48 133 2 +3,12%
Neuronetics Inc. 2,555 2,57 19 089 10 +8,49%
Nevada Lithium Resources Inc. 0,103 0,1095 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,372 0,404 16 900 4 -5,80%
New China Life Insurance Co. 5,35 5,45 25 1 -0,92%
New Fortress Energy Inc. 1,1455 1,162 208 839 229 +12,25%
New Found Gold Corp. 1,668 1,70 8 546 8 -1,14%
New Gold Inc. 5,878 5,92 128 164 70 -5,97%
New Hope Corp. Ltd. 2,374 2,415 0 0 0,00%
New Mountain Finance Corp. 8,33 8,415 200 1 +0,24%
New Oriental Educat.&Techn.Grp 4,92 5,10 5 146 3 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 49,00 50,50 0 0 0,00%
New World Development Co. Ltd. 0,785 0,815 750 1 -4,85%
New York Times Co. 49,90 50,42 20 4 +1,68%
NewAmsterdam Pharma Company NV 32,60 32,80 30 1 +1,24%
Newcore Gold Ltd. 0,391 0,411 2 000 1 +0,98%
Newegg Commerce Inc. 65,07 66,60 2 306 16 -10,14%
Newell Brands Inc. 2,703 2,722 4 886 17 -1,93%
Newmont Corp.  69,30 69,46 17 195 149 -2,29%
Newmont Corp. 69,00 69,60 1 049 21 -1,42%
NewPrinces S.p.A. 19,90 20,10 75 1 -0,40%
Newron Pharmaceuticals S.p.A. 15,28 15,38 1 450 14 -0,92%
News Corp. 25,80 26,00 0 0 0,00%
News Corp. 25,80 26,00 5 1 -2,29%
News Corp. NEW Shares A 22,60 22,80 0 0 0,00%
NewtekOne Inc. 8,965 9,065 75 1 -0,33%
Nexans S.A. 119,90 120,30 330 14 -1,31%
Nexe Innovations Inc. 0,088 0,0946 0 0 0,00%
NexGen Energy Ltd. 7,572 7,656 18 256 26 -3,27%
NeXGold Mining Corp. 0,855 0,91 23 456 13 -4,55%
Nexi S.p.A. 4,431 4,477 1 811 6 -0,69%
Nexity 8,82 8,855 51 2 -1,08%
Nexon Co. Ltd 19,10 19,60 452 3 +10,73%
Nexstar Media Group Inc. 169,55 170,45 0 0 0,00%
Next Group PLC 161,00 163,00 0 0 0,00%
Next Technology Holding Inc. 14,60 14,80 10 1 -2,08%
Nextdc Ltd. 9,25 9,45 0 0 0,00%
NextDecade Corp. 5,01 5,118 450 3 +1,18%
Nextech3D.AI Corp. 0,0822 0,0938 0 0 0,00%
Nextera Energy Inc.  71,15 71,23 4 085 70 +0,44%
Nextgen Digital Platforms Inc. 0,206 0,2195 0 0 0,00%
Nextnav Inc. 10,50 10,60 0 0 0,00%
Nextsource Materials Inc. 0,276 0,299 29 740 7 -6,12%
Nexus AG 71,40 71,70 45 1 +0,28%
Nexus Uranium Corp. 0,502 0,70 3 800 7 -25,52%
NFI Group Inc. 8,65 8,70 0 0 0,00%
NFON AG 5,30 5,50 213 3 +1,85%
NG Energy International Corp. 0,61 0,632 0 0 0,00%
NGEx Minerals Ltd. 13,10 13,45 134 2 +1,75%
NGK Insulators Ltd. 15,00 15,30 462 2 +1,33%
NGX Ltd. 0,0884 0,0968 15 000 3 +2,76%
NH Foods Ltd. 33,00 33,80 220 3 +3,13%
NIBE Industrier AB  3,251 3,271 46 239 35 -2,31%
NICE Ltd. 111,00 115,00 233 9 -3,39%
Nichirei Corp. 10,10 10,20 0 0 0,00%
Nickel 28 Capital Corp. 0,426 0,477 0 0 0,00%
Nickel Industries Ltd. 0,396 0,41 0 0 0,00%
Nicola Mining Inc. 0,545 0,60 600 1 +1,69%
Nidec Corp. 11,29 11,80 1 548 9 +5,46%
NIKE Inc.  53,55 53,60 37 919 516 -1,63%
Nikon Corp. 10,285 10,385 509 3 +6,86%
Nimy Resources Limited 0,0422 0,0456 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,595 0,605 13 085 2 -4,03%
Nine Energy Service Inc. 0,4325 0,4455 7 900 4 -7,67%
Nine Mile Metals Ltd. 0,0175 0,0225 0 0 0,00%
Nintendo Co. Ltd.  76,12 77,44 15 413 189 +3,49%
Nio Inc. ADRs  6,37 6,39 194 165 165 -1,55%
Nio Inc. Cl. A 6,246 6,398 24 505 15 -0,82%
Niocorp Developments Ltd. 5,56 5,61 56 552 47 -2,29%
Nippn Corp. 12,30 12,60 0 0 0,00%
Nippon Building Fund Inc. 800,00 815,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 30,00 30,20 0 0 0,00%
Nippon Express Holdings Inc. 18,30 18,80 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,50 55 1 -0,60%
Nippon Paint Holdings Co. Ltd. 5,50 5,60 110 1 -0,90%
Nippon Paper Industries Co.Ltd 6,40 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,42 27,96 1 141 9 -4,11%
Nippon Sheet Glass Co. Ltd. 3,26 3,36 0 0 0,00%
Nippon Steel Corp. 3,5285 3,6505 59 2 -0,56%
Nippon Television Holdings Inc 21,20 21,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 28,55 29,13 83 3 -2,60%
NIQ Global Intelligence PLC 10,504 10,55 0 0 0,00%
NISOURCE Inc. 37,00 37,20 190 3 -0,54%
Nissan Chemical Corp. 28,20 28,80 10 1 0,00%
Nissan Motor Co. Ltd. 1,9752 1,9992 2 651 4 -1,12%
Nisshin Seifun Group Inc. 9,80 10,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,50 15,70 0 0 0,00%
Nissui Corp. 5,95 6,10 0 0 0,00%
Niterra Co. Ltd. 37,20 38,00 15 1 +2,76%
Nitto Denko Corp. 21,40 21,80 130 2 -0,92%
Niu Technologies 3,40 3,44 9 883 14 -1,13%
NKT A/S 94,75 95,65 295 7 -0,57%
NMI Holdings Inc. 32,00 32,20 101 2 +0,63%
NN Group N.V. 59,80 59,82 2 945 65 +0,40%
NNN REIT Inc. 34,51 34,63 438 6 -2,42%
Noah Holdings Ltd Spons ADRs 9,50 9,70 0 0 0,00%
NOBA Bank Group AB [publ] 8,495 8,58 0 0 0,00%
Noble Corp. PLC 25,1255 25,4464 0 0 0,00%
Noble Plains Uranium Corp. 0,0705 0,0745 0 0 0,00%
Nokia Corp.  5,954 5,97 331 013 391 -3,50%
Nokia Corp. Sp.ADRs 5,95 6,00 18 977 31 -4,00%
Nokian Renkaat Oyj 8,345 8,375 4 787 7 -3,41%
Nomura Holdings Inc. 6,032 6,124 100 1 -3,40%
Nomura Holdings Inc. ADRs 6,05 6,20 0 0 0,00%
Nomura Micro Science Co. Ltd. 22,80 23,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,82 4,96 0 0 0,00%
Nomura Research Institute Ltd. 30,60 31,20 0 0 0,00%
NongFu Spring Co. Ltd. 5,65 5,85 0 0 0,00%
Noodles & Co. Reg.Shares A 0,575 0,60 0 0 0,00%
Noram Drilling Company A.S. 2,32 2,325 45 1 -0,64%
Noram Lithium Corp. 0,076 0,0798 6 000 2 -5,88%
Noratis AG 0,62 0,825 0 0 0,00%
Norbit ASA 17,24 17,38 35 1 -2,61%
NorCom Information Techn.KGaA 2,11 2,19 7 404 148 -0,90%
Nord Precious Metals Mini.inc. 0,147 0,168 2 510 2 +6,20%
Nordea Bank Abp  14,57 14,70 18 710 199 -1,24%
Nordex AG  26,08 26,14 160 442 459 +0,38%
Nordic American Tankers Ltd. 3,05 3,079 1 800 4 -1,27%
Nordic Mining ASA 1,218 1,242 245 2 -0,32%
Nordic Semiconductor ASA 12,16 12,21 7 458 24 -4,25%
Nordique Resources Inc. Registered Shares o.N. 0,039 0,045 1 000 1 +20,00%
Nordnet AB 25,22 25,40 0 0 0,00%
Nordson Corp. 198,75 200,70 0 0 0,00%
Norfolk Southern Corp. 246,00 248,00 30 3 -0,81%
NORMA Group SE 13,42 13,56 35 329 194 -3,87%
Norsemont Mining Inc. 0,56 0,575 5 500 3 -2,52%
Norsk Hydro ASA 5,696 5,74 19 914 19 -2,60%
North Energy ASA 0,219 0,232 0 0 0,00%
North Peak Resources Ltd. 0,486 0,54 0 0 0,00%
Northam Platinum Holdings Ltd 12,90 13,30 26 1 -5,52%
Northern Data AG  13,63 13,94 5 597 58 -6,14%
Northern Dynasty Minls Ltd. 1,578 1,618 41 567 30 +0,94%
Northern Graphite Corp. 0,1235 0,139 0 0 0,00%
Northern Minerals Ltd. 0,0232 0,0252 131 221 9 -2,52%
Northern Oil and Gas Inc. 18,545 18,695 3 275 8 -2,74%
Northern Star Resources Ltd. 13,414 13,558 2 581 8 -0,59%
Northern Trust Corp. 111,00 112,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,06 1,08 416 1 -0,89%
Northland Power Inc. 15,755 15,855 692 6 -1,19%
Northn Superior Resources Inc. 1,11 1,12 0 0 0,00%
Northpointe Bancshares Inc. 13,70 13,80 0 0 0,00%
Northrop Grumman Corp. 500,40 501,80 215 16 +0,30%
Northwest Natural Holding Co. 40,38 40,60 342 5 +1,10%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 52,50 53,00 48 1 -0,95%
Norwegian Air Shuttle ASA 1,3155 1,335 19 420 12 -1,84%
Norwegian Cruise Line Holdings 16,402 16,462 55 491 152 -14,25%
NOS, SGPS, S.A. 3,70 3,725 11 423 21 0,00%
Nouveau Monde Graphite Inc. 2,13 2,20 7 565 11 +1,40%
NOV Inc. 12,72 12,785 263 2 -1,03%
Nova Ltd. 291,40 293,60 238 8 -1,79%
Nova Minerals Ltd. 0,441 0,472 55 689 15 -9,63%
Nova Pacific Metals Corp. 0,027 0,0315 10 000 2 -1,61%
NovaBridge Biosciences. 3,86 4,00 248 2 +1,47%
Novacyt 0,4545 0,4635 0 0 0,00%
Novagold Resources Inc. 6,90 6,97 2 580 5 -2,41%
Novanta Inc. 115,00 116,00 33 4 -1,69%
Novartis AG 108,92 109,22 7 257 89 +1,23%
Novartis AG (Sp.ADRs) 108,50 109,00 185 6 0,00%
Novavax Inc.  6,652 6,68 26 271 40 -2,82%
Novem Group S.A. 2,96 3,13 113 4 +2,33%
Novo Resources Corp. 0,0792 0,0908 0 0 0,00%
Novo-Nordisk AS  42,41 42,53 336 615 3 140 -0,12%
Novo-Nordisk AS ADRs 42,30 42,35 32 242 181 -0,70%
Novocure Ltd. 10,43 10,485 102 2 -2,03%
Novonesis A/S 51,04 51,16 1 097 13 -1,85%
Novonix Ltd. 0,2732 0,2948 267 075 65 -12,00%
NPK International Inc. 10,80 10,90 7 1 -2,70%
NRG Energy Inc. 148,50 149,05 428 10 -1,49%
NRW Holdings Ltd. 2,62 2,70 0 0 0,00%
NRX Pharmaceuticals Inc. 2,40 2,44 25 1 -3,23%
NSI N.V. 20,20 20,40 0 0 0,00%
NSK Ltd. 4,78 4,84 4 550 6 +8,97%
NTN Corp. 1,98 2,08 0 0 0,00%
NTT Inc. 0,8511 0,875 45 751 8 -4,05%
Nu E Power Corp. 0,095 0,1185 3 016 1 -10,97%
Nu Holdings Ltd. 13,868 13,898 16 891 42 -0,77%
Nu Skin Enterprises Inc. 9,15 9,25 0 0 0,00%
Nucor Corp. 126,96 127,56 51 5 -1,21%
Nueva Expresion Textil S.A. 0,75 0,756 6 700 1 -1,83%
Nufarm Ltd. 1,16 1,21 0 0 0,00%
NuGen Medical Devices Inc. 0,0262 0,0288 40 000 2 +2,27%
NUIX Ltd. 1,28 1,33 0 0 0,00%
Nukkleus Inc. 5,92 6,06 6 191 11 +8,60%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0092 0,0126 9 500 1 +14,55%
NurExone Biologic Inc. 0,435 0,461 27 700 18 +7,24%
Nutanix Inc. CL A 60,92 61,20 183 7 -0,39%
Nutrien Ltd 46,31 46,53 3 118 26 -1,71%
Nuvista Energy Ltd. 10,40 10,50 566 1 -1,89%
NVE Corp. 57,50 58,00 1 1 0,00%
Nvidia Corp.  175,10 175,20 302 860 4 754 -2,52%
NVR Inc. 6 000,00 6 150,00 1 1 +2,44%
NWPX Infrastructure Inc. 53,50 54,00 388 2 -4,46%
NXG NextGen Infrastr.Income 43,335 43,835 57 1 +0,05%
NXP Semiconductors NV 179,50 180,00 527 21 -1,64%
Nynomic AG 10,05 10,20 2 402 18 +0,99%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 99 15 -0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)