alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,20 3 3 +0,41%
U.S. Bancorp 40,425 40,505 364 4 +0,42%
U.S. Energy Corp. 0,992 1,005 3 734 2 -0,50%
U.S. Gold Corp. 12,78 12,96 801 12 -2,71%
Ube Corp. 12,50 12,70 0 0 0,00%
Uber Technologies Inc.  81,32 81,42 33 474 623 -5,74%
Ubiquiti Inc. 665,50 670,50 28 11 -1,56%
Ubisoft Entertainment S.A.  6,648 6,68 38 393 226 -4,57%
UBM Development AG 24,00 24,20 374 9 -0,41%
UBS Group AG 32,84 32,93 4 582 35 -0,27%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,61 14,81 650 4 -6,04%
UCB S.A. 216,80 217,00 235 39 +1,92%
Ucore Rare Metals Inc. 4,31 4,41 21 679 49 -2,70%
Udemy Inc. 4,664 4,766 535 5 -0,64%
UDR Inc. 29,20 29,29 19 3 -0,10%
UFP Industries Inc. 79,48 79,80 1 1 -1,09%
UFP Technologies Inc. 192,60 199,00 298 26 +12,20%
UGI Corp. 29,49 29,61 3 235 12 +1,65%
UiPath Inc. Cl.A 12,524 12,58 37 508 121 -8,66%
UL Solutions Inc. 75,50 76,00 30 2 +13,14%
Ulta Beauty Inc. 447,60 450,20 58 10 -0,96%
Ultra Clean Holdings Inc. 23,20 23,40 249 4 -6,45%
Ultragenyx Pharmaceutical Inc. 28,20 28,80 420 3 -1,38%
Ultralife Corp. 5,93 6,06 0 0 0,00%
UMB Financial Corp. 92,00 92,50 1 1 -1,07%
UMH Properties Inc. 12,60 12,70 590 1 -0,78%
Umicore S.A. 16,09 16,14 12 799 81 -1,40%
UMT Utd Mobility Technology AG 1,70 2,03 81 2 +3,63%
UmweltBank AG 3,51 3,70 15 707 55 -1,09%
Under Armour Inc. Shs A 3,878 3,8895 25 954 85 -2,06%
Under Armour Inc. Shs.C 3,739 3,758 2 979 9 -1,78%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,60 89,98 421 34 +1,29%
Unicaja Banco S.A. 2,382 2,404 290 2 -1,68%
Unicharm Corp. 5,50 5,60 0 0 0,00%
UniCredit S.p.A. 64,04 64,16 14 573 130 -0,11%
Unidoc Health Corp. 0,108 0,1172 77 780 19 -5,09%
UniFirst Corp. 132,00 133,00 0 0 0,00%
Unilever PLC  52,78 52,82 15 397 210 +0,69%
Unilever PLC ADRs 52,50 53,00 1 1 0,00%
Union Pacific Corp. 190,36 191,10 1 129 55 +0,64%
Uniper SE 29,60 30,05 2 751 72 0,00%
Unipol Gruppo S.p.A. 19,25 19,44 2 834 17 +0,23%
UNIQA Insurance Group AG 12,62 12,64 6 785 33 -1,56%
uniQure B.V. 26,85 27,05 3 905 77 -10,36%
Unisys Corp. 2,903 3,009 1 200 2 -0,93%
Unite Group PLC 6,40 6,50 0 0 0,00%
United Airlines Holdings Inc. 81,35 81,59 302 3 -1,26%
United Bankshares Inc. 31,20 31,40 0 0 0,00%
United Energy Group 0,052 0,0615 0 0 0,00%
United Internet AG  26,80 26,98 16 172 109 +1,28%
United Labels AG 1,03 1,14 1 402 11 +1,79%
United Lithium Corp. 0,188 0,208 0 0 0,00%
United Microelectronics Corp. ADRs 6,60 6,80 1 916 4 -2,94%
United Natural Foods Inc. 32,08 32,27 352 4 -0,99%
United Overseas Bank Ltd. 22,92 23,16 596 7 -0,22%
United Parcel Service Inc. 81,32 81,56 1 620 57 -0,20%
United Parks & Resorts Inc. 40,80 41,20 0 0 0,00%
United Rentals Inc. 739,60 741,60 27 6 +0,21%
United Therapeutics Corp.(Del. 381,00 381,60 12 1 -0,58%
United Utilities Group PLC 13,60 13,70 520 4 +1,47%
UnitedHealth Group Inc.  287,85 288,15 8 284 414 -0,62%
Uniti Group Inc. 5,494 5,556 500 1 +1,65%
Unity Software Inc. 30,965 31,11 3 519 23 -4,30%
Univ. Health Realty Inc. Trust 33,25 33,41 13 1 +1,64%
Universal Corp. 44,48 44,68 219 8 -0,05%
Universal Display Corp. 123,75 124,75 103 5 -1,38%
Universal Health Services Inc. 193,00 195,00 19 2 0,00%
Universal Insurance Hldgs Inc. 27,60 27,80 0 0 0,00%
Universal Music Group B.V. 22,37 22,56 3 622 56 +1,03%
Universal Technical Institute 24,60 24,80 4 1 -1,61%
Unum Group 67,76 68,04 487 9 +6,57%
UOL Group Ltd. 5,35 5,40 0 0 0,00%
UP Fintech Holding Ltd. 8,85 9,00 1 380 3 -4,74%
Upbound Group Inc. 17,20 17,30 682 5 0,00%
Upexi Inc. 3,14 3,18 10 563 14 -4,19%
Upland Software Inc. 1,673 1,74 0 0 0,00%
UPM Kymmene Corp. 23,14 23,16 4 600 24 +0,26%
Upstart Holdings Inc.  40,75 40,875 3 372 34 -1,31%
Upwork Inc. 15,245 15,325 4 009 63 +10,17%
Ur-Energy Inc. 1,256 1,314 18 309 10 -6,80%
Uranium Energy Corp.  11,564 11,606 89 370 330 -5,17%
Uranium Royalty Corp. 3,45 3,525 13 366 21 -4,37%
Urban Edge Properties 16,40 16,60 0 0 0,00%
Urban One Inc. 1,09 1,11 1 588 1 0,00%
Urban Outfitters Inc. 53,84 54,20 64 2 +1,30%
UroGen Pharma Ltd. 17,50 17,80 1 196 4 +2,23%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,214 1 000 1 0,00%
US Critical Metals Corp. 0,2083 0,24 6 490 3 +9,22%
US Foods Holding Corp. 63,50 64,50 3 1 +0,78%
US Global Investors Inc. 2,12 2,18 0 0 0,00%
US GoldMining Inc. 9,36 9,56 942 10 +0,72%
US Lime & Minerals Inc. 94,35 96,00 0 0 0,00%
USS Co. Ltd. 9,45 9,70 0 0 0,00%
Uzin Utz SE 73,00 74,00 198 7 -0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)