alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,03 11,09 78 615 257 -1,60%
k2 Gold Corporation 0,234 0,254 0 0 0,00%
K9 Gold Corp. 0,151 0,18 0 0 0,00%
K92 Mining Inc. 10,87 10,915 10 309 22 -4,11%
Kajima Corp. 27,80 28,40 376 3 +0,71%
Kala Bio Inc. 0,64 0,688 649 11 +1,87%
Kalamazoo Resources Ltd. 0,0968 0,1095 0 0 0,00%
Kalmar Oyj 35,36 35,70 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,35 9,60 44 2 -0,53%
Kamux Oyj 1,954 1,982 15 372 3 +3,16%
Kanadevia Corp. 6,345 6,475 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0445 0,059 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,985 1,04 0 0 0,00%
Kansai El. Power Co. Inc., The 13,365 13,575 5 785 9 +0,07%
Kansai Paint Co. Ltd. 13,60 13,90 0 0 0,00%
Kanzhun Ltd. ADS 18,80 18,90 0 0 0,00%
Kao Corp. 36,53 37,08 0 0 0,00%
KAP AG 4,72 5,25 534 6 +1,81%
Kapsch TrafficCom AG 6,50 6,58 5 592 16 -1,21%
Karat Packaging Inc. 20,40 20,60 306 4 -1,90%
Kardex Holding AG 307,00 308,00 10 1 -4,93%
Karoon Energy Ltd. 0,855 0,87 11 818 8 -7,61%
Karyopharm Therapeutics Inc. 4,78 4,98 250 1 -1,92%
Kaspi.kz JSC 64,20 65,00 1 161 15 -1,23%
Kawasaki Heavy Industries Ltd. 68,60 69,46 778 20 -2,18%
Kawasaki Kisen Kaisha Ltd. 11,716 11,958 120 1 -0,83%
KB Financial Group Inc. (Spons.ADRs) 73,00 74,00 0 0 0,00%
KB Home 52,00 52,50 5 1 -1,89%
KBC Groep N.V. 104,35 104,40 282 10 -0,67%
KBR Inc. 36,40 36,60 8 1 -1,66%
KDDI Corp. 13,75 13,885 313 5 -0,90%
KE Holdings Inc. Sp.ADS 1 CL.A 14,10 14,30 0 0 0,00%
Keisei Electric Railway Co.Ltd 7,00 7,10 0 0 0,00%
Kellanova Co. 72,32 72,54 190 4 +0,50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 9,90 9,95 0 0 0,00%
Kelt Exploration Ltd. 4,20 4,26 0 0 0,00%
Kemira Oy 18,39 18,53 1 079 10 -2,43%
Kempower OYJ 15,02 15,09 293 3 -2,88%
Kendrion N.V. 14,08 14,22 1 1 -1,69%
Kennametal Inc. 19,10 19,20 0 0 0,00%
Kennedy-Wilson Holdings Inc. 6,40 6,55 0 0 0,00%
Kenorland Minerals Ltd. 1,08 1,14 0 0 0,00%
Kenvue Inc. 13,976 14,122 8 147 44 +0,37%
Keppel Ltd. 6,656 6,78 1 238 4 +0,36%
Kering S.A.  302,95 303,20 2 263 92 -0,44%
Kerry Group PLC 79,65 80,50 296 18 +2,09%
Kesko Oyj Cl. B 18,04 18,12 146 3 -0,38%
Kestrel Group Ltd. 19,00 19,60 0 0 0,00%
Keurig Dr Pepper Inc. 22,98 23,005 970 14 0,00%
Kewpie Corp. 24,00 24,40 0 0 0,00%
Keycorp 15,042 15,20 287 3 -0,24%
Keyence Corp. 316,80 320,00 85 10 -0,59%
Keyera Corp. 24,89 25,20 0 0 0,00%
Keymed Biosciences Inc. 6,80 7,10 0 0 0,00%
Keysight Technologies Inc. 156,24 156,74 184 3 -2,60%
Kezar Life Sciences Inc. 5,20 5,40 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,80 1,90 1 934 6 -2,06%
Kikkoman Corp. 6,95 7,15 0 0 0,00%
Kilroy Realty Corp. 36,80 37,00 80 1 0,00%
Kimball Electronics Inc. 25,00 25,20 0 0 0,00%
Kimbell Royalty Partners L.P. 11,356 11,414 0 0 0,00%
Kimberly-Clark Corp. 87,18 87,54 12 647 311 -1,00%
Kimco Realty Corp. 17,70 17,80 1 1 0,00%
Kinaxis Inc. 104,00 105,00 0 0 0,00%
Kincora Copper Ltd. 0,64 0,75 0 0 0,00%
Kinden Corp. 35,20 36,00 140 1 +1,13%
Kinder Morgan Inc. 22,43 22,545 2 434 17 -0,18%
Kinepolis Group S.A. 30,10 30,25 220 2 -0,85%
King Copper Discovery Corp. 0,406 0,434 93 370 30 -5,96%
Kingboard Laminates Hldgs Ltd. 1,36 1,41 0 0 0,00%
Kingdee International Software 1,64 1,67 0 0 0,00%
Kingfisher Metals Corp. 0,156 0,168 0 0 0,00%
Kingfisher PLC 3,454 3,512 0 0 0,00%
Kingsgate Consolidated Ltd. 2,425 2,445 36 137 26 +5,21%
Kingsoft Cloud Holdings Ltd. ADR 10,50 10,60 0 0 0,00%
Kingsoft Corp. Ltd. 3,70 3,84 26 1 +1,06%
Kingspan Group PLC 63,70 64,50 497 13 -1,08%
Kingston Resources Ltd. 0,069 0,0755 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,848 7,924 11 1 -3,08%
Kinross Gold Corp. 19,895 19,96 7 848 51 -1,57%
Kinsale Capital Group Inc. 336,90 339,00 54 7 +0,44%
KION GROUP AG  61,60 61,85 21 199 229 -3,81%
Kioxia Holdings Corporation 58,00 59,00 631 8 -7,94%
Kiplin Metals Inc. 0,228 0,251 2 514 3 -7,32%
Kirby Corp. 89,00 90,50 8 2 +0,55%
Kirin Holdings Co. Ltd. 12,10 12,40 0 0 0,00%
Kite Realty Group Trust 18,90 19,20 0 0 0,00%
Kitron ASA 6,27 6,33 10 237 28 -2,56%
Kitwave Group PLC 2,34 2,36 2 700 3 -4,88%
KKR & Co. Corp. 103,40 103,68 266 9 +2,60%
KKR Real Est.Finance Trust Inc 7,00 7,05 1 936 4 0,00%
KLA Corp. 1 056,40 1 059,60 121 26 +0,21%
Klarna Group PLC 31,60 31,65 5 106 59 -2,62%
Klassik Radio AG 3,26 3,52 0 0 0,00%
Klaveness Com. Carriers AS 6,34 6,35 0 0 0,00%
Klea Holding S.A. 0,225 0,2495 13 000 2 -6,10%
Klépierre S.A. 33,18 33,32 754 8 +0,12%
Klondike Gold Corp. 0,059 0,068 0 0 0,00%
Klondike Silver Corp. 0,013 0,0195 7 500 1 -3,03%
KLX Energy Services Hldgs Inc. 1,51 1,55 0 0 0,00%
Klöckner & Co SE  5,36 5,42 45 942 96 -2,87%
Knaus Tabbert AG 13,68 14,02 7 584 44 -4,88%
Knight Therapeutics Inc. 3,60 3,64 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 38,80 39,00 0 0 0,00%
Knorr-Bremse AG 78,85 79,55 674 16 -1,06%
Knowles Corp. 20,00 20,20 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,00 29,80 0 0 0,00%
Kobe Bussan Co. Ltd. 20,00 20,40 0 0 0,00%
Kobe Steel Ltd. 10,042 10,298 0 0 0,00%
Kobrea Exploration Corp. 0,288 0,304 2 386 2 -1,32%
Kodiak Copper Corp. 0,426 0,445 37 929 8 0,00%
Kodiak Gas Services LLC 31,60 31,80 10 1 0,00%
Kodiak Sciences Inc. 15,98 16,25 1 883 7 +0,74%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,70 12,00 0 0 0,00%
Koenig & Bauer AG 12,34 12,62 22 714 102 -6,55%
Kogan.Com Ltd 1,76 1,79 0 0 0,00%
Kohl's Corp. 14,038 14,114 1 911 4 +0,53%
Kojamo Oyj 10,43 10,46 1 000 1 -0,57%
Kokusai Electric Corp. 31,60 32,40 56 1 +1,25%
Kolibri Global Energy Inc. 3,56 3,66 0 0 0,00%
Komatsu Ltd. 28,86 29,26 3 549 14 +0,03%
Komax Holding AG 67,10 67,30 1 1 -2,56%
Kon. KPN N.V. 3,944 3,955 12 768 17 +0,38%
Konami Group Corp. 139,00 142,00 1 298 11 -4,14%
KONE Corp. Cl B 58,08 58,24 172 13 +1,04%
Konecranes Oyj 84,10 84,40 370 6 -2,66%
Kongsberg Gruppen AS 21,73 21,87 22 557 61 -0,77%
Konica Minolta Inc. 3,012 3,04 0 0 0,00%
Koninklijke BAM Groep N.V. 7,73 7,765 1 616 17 -1,96%
Koninklijke Heijmans N.V. 58,25 58,50 91 4 -1,42%
Koninklijke Philips N.V.  24,65 24,68 20 110 111 +4,61%
Koninklijke Vopak N.V. 40,80 41,30 879 13 +3,21%
Kontoor Brands Inc. 64,26 64,60 200 2 +0,88%
Kontrol Technologies Corp. 0,0675 0,089 76 1 -14,01%
Kontron AG  21,16 21,28 57 667 315 -2,12%
Kootenay Silver Inc. 0,80 0,835 18 289 11 -4,68%
Kopin Corp. 2,678 2,73 7 970 7 -3,11%
Kore Potash PLC 0,0345 0,042 0 0 0,00%
Korea Electric Power Corp. 13,50 13,70 10 1 -2,88%
Kornit Digital Ltd. 11,60 11,70 0 0 0,00%
Koryx Copper Inc. 0,95 0,995 2 020 2 +0,98%
KOSE Corp. 33,80 34,40 0 0 0,00%
Kosmos Energy Ltd 1,2735 1,313 1 260 3 +3,94%
KPS AG 0,44 0,512 61 778 65 -1,12%
Kraft Heinz Co.  21,095 21,125 36 674 155 +0,21%
Kraken Robotics Inc. 3,46 3,50 89 640 160 -5,59%
Kratos Defense & Security Sol. 77,70 78,08 19 451 159 -1,64%
Krispy Kreme Inc. 3,12 3,14 719 3 -1,88%
Kroger Co., The 55,37 55,49 311 3 +0,69%
KRONES AG 120,20 121,00 3 418 114 -1,94%
Kronos Worldwide Inc. 4,112 4,152 239 1 +1,80%
Krystal Biotech Inc. 179,90 182,20 255 4 +5,12%
KSB SE & Co. KGaA 914,00 924,00 141 41 -2,77%
KSB SE & Co. KGaA 935,00 955,00 43 12 -1,55%
KSH Holdings Ltd. 0,252 0,278 0 0 0,00%
KST Beteiligungs AG 1,08 1,19 0 0 0,00%
KT Corp. ADRs 16,10 16,20 0 0 0,00%
Kuaishou Technology 7,892 8,137 20 1 -3,91%
Kubota Corp. 11,305 11,475 184 2 +1,43%
Kulicke & Soffa Inds Inc. 33,57 33,87 0 0 0,00%
KULR Technology Group Inc. 2,92 2,94 1 100 2 -1,96%
Kumba Iron Ore Ltd. 16,20 16,70 15 1 -4,14%
Kunlun Energy Co. Ltd. 0,80 0,835 100 1 +3,73%
Kura Oncology Inc. 8,612 8,802 1 222 5 +1,63%
Kuraray Co. Ltd. 9,30 9,55 100 1 +1,60%
Kurita Water Industries Ltd. 32,50 32,90 861 9 -1,27%
Kuros Biosciences AG 32,32 32,48 99 2 +1,44%
Kutcho Copper Corp. 0,0956 0,1175 0 0 0,00%
Kuya Silver Corp. 0,229 0,246 236 600 21 -5,88%
KWS SAAT SE & Co. KGaA 66,30 67,00 593 20 -0,45%
Kühne + Nagel Internat. AG 161,50 161,95 361 17 -1,70%
Kyndryl Holdings Inc. 24,17 24,25 1 081 18 -2,80%
Kyocera Corp. 11,265 11,49 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,30 13,60 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,75 9,00 0 0 0,00%
Kyushu Railway Company 22,00 22,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)