alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,90 13,10 0 0 0,00%
J&T Global Express Ltd. 1,08 1,14 0 0 0,00%
J.M. Smucker Co. 90,00 90,24 171 5 +0,24%
Jabil Inc. 185,10 186,35 240 15 -3,24%
Jack Henry & Associates Inc. 131,35 131,75 533 9 +0,80%
Jack in the Box Inc. 14,40 14,50 453 4 +2,88%
Jackson Financial Inc. Cl.A 86,50 87,02 12 1 +0,14%
Jacobio Pharmaceuticals Grp. 0,74 0,815 0 0 0,00%
JACOBS SOLUTIONS INC. 134,00 136,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,88 13,27 12 1 -1,46%
Jaguar Mining Inc. 3,24 3,295 1 540 5 -6,30%
JAKKS Pacific Inc. 14,50 14,60 0 0 0,00%
James Hardie Industries PLC 17,30 17,60 320 2 -3,89%
James Hardie Industries PLC 17,30 17,50 668 1 0,00%
Jamf Holding Corp. 11,10 11,20 359 4 0,00%
Japan Airlines Co. Ltd. 16,10 16,30 621 3 +4,49%
Japan Airport Terminal Co.Ltd. 27,20 27,60 0 0 0,00%
Japan Exchange Group Inc. 9,80 10,10 0 0 0,00%
Japan Petroleum Exploration Co 7,30 7,55 0 0 0,00%
Japan Post Bank Co.Ltd 9,65 9,95 0 0 0,00%
Japan Post Holdings Co.Ltd 8,018 8,182 0 0 0,00%
Japan Post Insurance Co.Ltd 22,40 22,80 0 0 0,00%
Japan Steel Works Ltd., The 55,00 56,50 0 0 0,00%
Japan Tobacco Inc. 29,61 29,93 389 4 +0,60%
Jardine Cycle & Carriage Ltd. 21,80 22,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,25 54,65 228 4 +2,17%
Jazz Pharmaceuticals PLC 119,85 120,35 81 4 0,00%
JB HI-FI Ltd. 56,50 57,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,60 11,70 96 1 0,00%
JBT Marel Corp. 122,00 123,00 39 3 +12,84%
JCDecaux SE 15,39 15,46 0 0 0,00%
JD Health International Inc. 6,65 6,85 3 550 5 -3,60%
JD Logistics Inc. 1,3875 1,4205 0 0 0,00%
JD Sports Fashion PLC 0,975 0,985 30 368 5 -6,25%
JD.com Inc.  13,952 14,146 11 232 91 -2,36%
JD.com Inc. Cl.A (sp.ADRs)  27,90 28,00 23 222 176 -1,41%
JDC Group AG 31,30 31,50 158 4 -1,26%
JDE Peet's B.V. 31,56 31,68 884 6 +0,25%
Jefferies Financial Group Inc. 46,40 46,65 16 4 +0,74%
Jeld-Wen Holding Inc. 2,60 2,64 11 911 12 -27,47%
JENOPTIK AG  19,09 19,19 32 288 194 -1,04%
Jericho Energy Ventures Inc. 0,082 0,0945 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,82 22,02 213 9 -1,53%
Jetblue Airways Corp. 3,5265 3,5705 224 1 -1,03%
JFE Holdings Inc. 9,85 10,10 0 0 0,00%
JFrog Ltd. 40,60 40,80 0 0 0,00%
JGC Holdings Corp. 8,80 9,05 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,05 8,15 100 1 -2,41%
Jiangxi Copper Co. Ltd. 3,304 3,338 734 2 -5,59%
Jiaxin Intl Ress Invt Ltd. 3,90 4,14 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,75 22,00 7 022 37 -0,90%
Jinxin Fertility Group Ltd 0,262 0,276 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,176 0,226 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,25 2,258 2 500 2 -2,81%
John B. Sanfilippo & Son Inc. 58,00 58,50 0 0 0,00%
Johnson Controls Internat. PLC 96,99 97,30 104 4 -1,36%
Johnson&Johnson  163,10 163,36 4 936 181 +1,16%
Johnson, Matthey PLC 24,02 24,34 511 5 -2,81%
Jones Lang Lasalle Inc. 258,00 260,00 0 0 0,00%
JOST Werke SE 48,85 49,10 1 132 29 -3,73%
Journey Energy Inc. 2,318 2,364 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0125 0,017 26 616 1 +3,03%
JOYY Inc. 51,50 52,00 88 2 0,00%
JPMorgan Chase & Co.  269,25 269,65 1 889 105 +0,28%
JS Global Lifestyle Company Lt 0,192 0,21 0 0 0,00%
JST Group Corp. Ltd. 3,672 3,90 0 0 0,00%
Jtekt Corp. 9,05 9,20 100 1 +5,85%
Julius Baer Gruppe AG 57,52 57,82 526 8 -0,48%
Jumbo Interactive Ltd. 6,00 6,10 32 1 -3,20%
Jumbo S.A. 27,66 27,94 0 0 0,00%
Jumia Technologies AG ADRs 9,18 9,42 2 665 14 -0,84%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 256,00 258,00 55 9 +0,78%
Jungheinrich AG VZ  30,30 30,38 11 790 108 -3,26%
Jupiter Mines Ltd. 0,155 0,157 369 6 -0,63%
Just Eat Takeaway.com N.V. 20,15 20,25 685 10 -0,44%
Juventus Football Club S.p.A. 2,706 2,734 1 268 13 +0,15%
JVCKENWOOD Corp. 7,27 7,375 0 0 0,00%
JX Advanced Metals Corp. 11,672 12,03 0 0 0,00%
Jyske Bank A/S 103,10 104,00 160 5 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)