alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 157,50 158,30 1 1 -0,63%
M&G Prudential PLC 3,052 3,088 9 968 12 +0,39%
M/I Homes Inc. 109,45 110,30 0 0 0,00%
M1 Kliniken AG 14,52 14,80 1 302 6 -1,85%
M3 Inc. 12,10 12,30 888 3 +2,50%
M6 Métropole Télévision S.A. 11,74 11,80 91 3 -0,84%
Macerich Co., The 15,16 15,265 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 126,00 127,00 261 8 -2,29%
Macquarie Group Ltd. 121,12 123,02 0 0 0,00%
MacroGenics Inc. 1,294 1,31 0 0 0,00%
Macy's Inc. 16,91 16,968 1 562 8 -2,34%
Madison Square Garden Sports 191,00 192,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 401,40 405,30 47 9 +11,50%
Magellan Aerospace Corp. 10,30 10,50 0 0 0,00%
Magellan Financial Group Ltd. 5,35 5,45 0 0 0,00%
Magic Softw. Enterprises Ltd. 18,20 18,50 406 2 -2,13%
Magma Silver Corp. Registered Shares o.N. 0,145 0,158 0 0 0,00%
Magna International Inc. 42,37 42,52 1 137 14 -0,65%
Magna Mining Inc. 1,51 1,54 0 0 0,00%
Magnachip Semiconductor Corp. 2,32 2,34 4 700 3 -14,07%
Magnera Corp. 7,40 7,45 0 0 0,00%
Magnite Inc. 14,55 14,71 308 4 -4,55%
Magnora ASA 1,694 1,71 1 000 1 -1,69%
Main Street Capital Corp. 49,43 49,645 4 711 65 -0,07%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,888 1,962 100 1 -2,97%
Majestic Gold Corp. 0,099 0,102 0 0 0,00%
MakeMyTrip Ltd. 69,06 69,48 71 1 -0,81%
Makita Corp. 25,62 25,92 254 3 -1,67%
Malibu Boats Inc. 23,16 23,32 0 0 0,00%
Man Group Ltd. 2,38 2,40 2 700 2 -0,83%
Manchester United PLC Cl.A 13,81 13,92 0 0 0,00%
Mandatum OYJ 6,046 6,076 77 1 -3,29%
Manganese X Energy Corp. 0,0632 0,0698 307 858 18 -26,47%
Manhattan Associates Inc. 154,00 155,00 56 1 -1,90%
Manitou B.F. S.A. 17,48 17,64 8 4 +0,57%
Manitowoc Co. Inc. 8,75 8,80 0 0 0,00%
MannKind Corp. 4,754 4,833 32 2 -2,62%
ManpowerGroup Inc. 26,00 26,40 1 1 +1,53%
Manulife Financial Corp. 28,50 28,67 187 3 -0,80%
Mapfre S.A. 3,914 3,922 6 754 28 -0,05%
Maple Leaf Foods Inc. 16,20 16,30 0 0 0,00%
Mapletree Pan Asia Commercial 0,9234 1,0178 0 0 0,00%
Marathon Digital Holdings Inc.  14,894 14,946 55 707 154 -3,03%
Marathon Petroleum Corp. 158,22 158,84 132 7 -9,44%
Maravai LifeSciences Hldgs Inc Cl.A 2,52 2,56 0 0 0,00%
Marimaca Copper Corp. 6,45 6,55 0 0 0,00%
MarineMax Inc. 20,36 20,68 0 0 0,00%
Markel Group Inc. 1 708,00 1 714,00 11 6 +0,53%
MarketAxess Holdings Inc. 138,45 139,20 17 1 +0,54%
Marks & Spencer Group PLC 4,328 4,394 0 0 0,00%
Marqeta Inc. Cl.A 3,80 3,86 0 0 0,00%
Marriott International Inc. 234,35 235,00 224 12 +4,17%
Marriott Vacat.Worldwide Corp. 57,50 58,50 10 1 0,00%
Marsh & McLennan Cos. Inc. 155,10 155,55 32 3 -1,01%
Marston's PLC 0,508 0,518 0 0 0,00%
Martin Marietta Materials Inc. 544,60 546,00 3 2 +0,30%
Marubeni Corp. 21,44 21,66 731 10 +0,40%
Marui Group Co. Ltd. 16,60 16,80 0 0 0,00%
Maruwa Co. Ltd 238,50 243,50 0 0 0,00%
Marvell Technology Inc. 77,78 77,93 52 790 237 -0,85%
Marzetti Co., The 146,00 151,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 134,50 137,00 2 562 108 -1,44%
Masco Corp. 54,64 54,96 0 0 0,00%
Masimo Corp. 129,60 130,30 8 1 +0,36%
Mason Resources Inc. 0,052 0,0624 8 000 1 -1,58%
MasTec Inc. 172,00 173,00 54 1 -1,70%
Masterbeef Group. 7,50 7,80 0 0 0,00%
MasterBrand Inc. 10,80 10,90 0 0 0,00%
MasterCard Inc.  480,10 480,80 878 113 +1,71%
Masterflex AG 13,35 13,95 752 7 -0,36%
Matador Resources Co. 33,20 33,40 790 3 -1,75%
Matador Technologies Inc. 0,181 0,193 7 000 1 -9,62%
Match Group Inc. 28,23 28,26 320 1 -1,15%
Materialise N.V. 5,60 5,75 779 3 -2,61%
Materion Corp. 98,00 99,00 0 0 0,00%
MATERNUS-Kliniken AG 1,03 1,08 732 3 -0,94%
Mativ Holdings Inc. 8,85 9,05 0 0 0,00%
Matrix Service Co. 13,20 13,40 5 1 +0,76%
Matsa Resources Ltd. 0,0522 0,0578 15 000 2 -5,78%
Matson Inc. 85,50 86,00 22 1 -0,57%
Matsui Securities Co. Ltd. 4,32 4,44 0 0 0,00%
Mattel Inc. 16,02 16,07 109 4 +0,22%
Matthews International Corp. Class A 20,10 20,18 0 0 0,00%
Mattr Corp. 6,40 6,45 0 0 0,00%
MAX Automation SE 5,72 5,82 300 1 -2,07%
Max Power Mining Corp. 0,57 0,59 1 101 072 320 +9,26%
MAX Resource Corp. 0,0562 0,0782 0 0 0,00%
MaxCyte Inc. 1,38 1,42 0 0 0,00%
Maxeon Solar Technologies Ltd. 3,01 3,10 80 1 -1,94%
Maximus Inc. 73,00 74,00 0 0 0,00%
MaxLinear Inc. 12,655 12,725 0 0 0,00%
Maxus Mining Inc. 0,825 0,855 143 273 110 +3,01%
Mayr-Melnhof Karton AG 74,30 74,60 1 473 39 -7,01%
Mayville Engineering Co. Inc. 15,30 15,50 0 0 0,00%
Mazda Motor Corp. 5,89 6,01 3 088 9 -0,23%
MBB SE 192,00 192,80 367 25 -1,03%
MBIA Inc. 5,80 5,90 0 0 0,00%
MC Grath Rent Corp. 92,00 93,50 0 0 0,00%
McCormick & Co. Inc. 55,36 55,48 984 13 +0,72%
McDonald s Hldg Co.(Jap.) Ltd. 33,60 34,00 0 0 0,00%
McDonalds Corp.  259,65 259,85 3 979 217 +0,99%
McEwen Inc. 14,70 14,90 4 129 19 -5,10%
MCF Energy Ltd. 0,0271 0,0288 17 700 3 -2,04%
McGraw Hill Inc. 9,451 9,515 0 0 0,00%
McKesson Corp. 728,00 731,60 112 14 +1,77%
MDU Resources Group Inc. 16,70 17,00 0 0 0,00%
ME Group International PLC 2,10 2,14 0 0 0,00%
Mears Group Plc 4,00 4,08 0 0 0,00%
Mebuki Financial Group Inc. 5,40 5,50 0 0 0,00%
Medaro Mining Corp. 0,128 0,148 7 948 3 +24,78%
MediaCo Holding Inc. 0,83 0,875 0 0 0,00%
Medibank Private Ltd. 2,72 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,343 4,373 11 474 12 -0,78%
MEDICLIN AG 3,58 3,74 200 1 -0,55%
Medicover AB 22,05 22,20 99 8 -4,74%
Medifast Inc. 10,47 10,525 1 365 4 +3,10%
Medigene AG 0,0472 0,0554 21 025 8 -4,94%
Medincell S.A. 37,26 37,80 73 3 +3,39%
Mediobanca - Bca Cred.Fin. SpA 16,435 16,565 308 3 -1,26%
Medios AG 12,18 12,36 16 478 52 -2,53%
Medipal Holdings Corp. 14,00 14,30 0 0 0,00%
Medipharm Labs Corp. 0,0424 0,0474 3 000 1 +55,80%
Medley Inc. 12,00 12,30 859 3 +0,82%
MedMira Inc. 0,0395 0,0565 0 0 0,00%
medondo holding AG 0,436 0,464 2 450 1 +2,27%
Medpace Holdings Inc. 515,60 518,20 17 6 +0,16%
Medtronic PLC 78,32 78,39 2 238 31 +0,10%
MEG Energy Corp. 18,20 18,40 0 0 0,00%
Mega Uranium Ltd. 0,243 0,261 33 888 7 -5,48%
Meidensha Corp. 36,40 37,00 0 0 0,00%
Meiji Holdings Co.Ltd. 16,70 17,10 0 0 0,00%
MeiraGTx Holdings PLC 7,50 7,65 0 0 0,00%
Meitu Inc. 0,96 0,995 100 1 0,00%
Meituan 11,04 11,338 1 835 16 -2,62%
Melco Intl Development Ltd. 0,51 0,555 2 1 +4,72%
Melco Resorts & Entmt Ltd. 6,95 7,05 94 1 0,00%
Melexis N.V. 60,30 60,60 1 523 33 -0,74%
Meliá Hotels International 7,09 7,14 1 541 9 +0,42%
Melrose Industries PLC 7,018 7,126 5 583 7 -0,08%
Mensch u. Maschine Software SE 41,25 41,45 7 246 98 -0,60%
Mercadolibre Inc.  2 022,50 2 029,00 350 91 +0,95%
Mercedes-Benz Group AG  55,95 56,24 117 651 816 -2,73%
Mercer International Inc. 1,69 1,73 2 820 1 +0,60%
Mercialys 10,52 10,60 0 0 0,00%
Merck & Co. Inc.  73,10 73,30 17 401 164 +2,37%
Merck KGaA  112,35 113,10 9 160 172 +0,58%
Mercury General Corp. 68,00 68,50 0 0 0,00%
Mercury Systems Inc. 65,50 66,00 25 1 -2,94%
Meren Energy Inc. 1,098 1,118 688 2 -0,53%
Mereo Biopharma Group Ltd. ADRs 1,575 1,60 435 1 -3,10%
Meridian Mining UK Societas 0,756 0,784 18 682 5 -3,55%
Merit Medical Systems Inc. 76,00 78,00 78 1 +1,32%
Meritage Homes Corp. 56,00 56,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,10 19,40 50 2 -2,03%
Merlin Properties SOCIMI S.A. 13,46 13,58 2 215 9 +0,22%
Mersana Therapeutics Inc. 7,55 7,70 0 0 0,00%
Mersen S.A. 21,30 21,50 290 3 -2,75%
Merus N.V. 82,50 83,00 202 5 +0,61%
Mesa Air Group Inc. 1,10 1,12 0 0 0,00%
Mesa Laboratories Inc. 63,50 65,00 0 0 0,00%
Mesoblast Ltd. 1,33 1,40 0 0 0,00%
Meta Platforms Inc.  548,00 548,30 31 312 2 286 -0,99%
Meta Wolf AG 3,58 3,72 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,52 5,60 1 727 8 -5,81%
Metallic Minerals Corp. 0,176 0,18 24 625 12 -5,88%
Metallium Ltd. 0,426 0,444 165 546 49 -7,39%
Metallurgical Corp. of China 0,246 0,268 0 0 0,00%
Metallus Inc. 15,30 15,40 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,44 2,50 0 0 0,00%
Metals X Ltd. 0,4665 0,4965 5 000 1 +3,43%
MetalsTech Ltd. 0,1445 0,1545 10 000 1 +2,64%
Metaplanet Inc. 2,42 2,47 1 067 679 526 -9,93%
Metasphere Labs Inc. 0,075 0,089 899 1 -14,02%
Metavista3D Inc.  0,76 0,83 357 774 201 -16,02%
Metcash Ltd. 2,14 2,18 0 0 0,00%
Meteoric Resources N.L. 0,111 0,126 42 581 7 +9,57%
Methanex Corp. 31,60 31,80 161 3 -1,85%
Methode Electronics Inc. 5,75 5,80 0 0 0,00%
Metlen Energy & Metals PLC 45,28 46,16 0 0 0,00%
MetLife Inc. 68,54 68,84 1 1 -0,12%
Metro Inc. 57,38 57,58 81 2 +0,07%
Metro Mining Ltd. 0,0355 0,0415 56 542 4 -8,43%
Metrovacesa S.A. 11,60 11,65 3 2 -0,42%
Metso Oyj 13,785 13,865 1 473 4 -2,06%
Metsä Board Oyj 2,84 2,85 250 1 -2,00%
Mettler-Toledo Intl Inc. 1 236,00 1 241,00 9 2 -0,78%
MeVis Medical Solutions AG 24,60 25,60 80 1 +1,63%
Mexco Energy Corp. 7,95 8,60 0 0 0,00%
MFA Financial Inc. 7,91 7,998 774 3 -1,30%
MFE-MediaForEurope N.V. 3,97 4,008 0 0 0,00%
MFE-MediaForEurope N.V. 3,042 3,068 31 331 14 -1,36%
MGE Energy Inc. 72,00 72,50 0 0 0,00%
MGIC Investment Corp. 24,00 24,20 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,74 500 1 0,00%
MGM Resorts International 27,76 27,835 14 1 -1,95%
MGP Ingredients Inc. (New) 21,48 21,80 11 1 +1,72%
Miami International Hldgs Inc. 39,60 39,80 33 2 0,00%
Miata Metals Corp. 0,342 0,354 50 155 12 -4,89%
Microbot Medical Inc. 1,75 1,794 2 238 4 -1,14%
Microchip Technology Inc. 52,43 52,56 582 8 -2,82%
Micron Technology Inc.  194,78 194,92 28 478 621 -4,40%
Micronics Japan Co. Ltd. 50,50 51,00 806 9 0,00%
MicroPort CardioFlow Medtech 0,113 0,137 0 0 0,00%
Microport Scientific Corp. 1,25 1,29 0 0 0,00%
Microsoft Corp.  445,65 445,85 23 162 1 214 -0,72%
Microvast Holdings Inc. 4,402 4,454 32 925 38 -4,20%
Microvision Inc. (Wash.) 0,9401 0,9529 75 254 16 -4,98%
Mid-America Apartm. Comm. Inc. 110,65 111,20 24 3 +0,32%
MidCap Financial Invest. Corp. 10,40 10,50 0 0 0,00%
Middleby Corp., The 106,00 107,00 15 1 0,00%
Midea Group Co. Ltd. 9,25 9,35 1 520 5 +2,75%
MilDef Group AB 14,06 14,12 1 684 14 -2,49%
Military Metals Corp. 0,252 0,27 8 974 8 -4,85%
Millennial Potash Corp. 1,54 1,59 19 444 11 -1,85%
MillerKnoll Inc. 13,10 13,20 5 1 -2,26%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,276 0,28 88 233 30 -7,89%
Minaurum Gold Inc. 0,1815 0,1925 22 000 3 +3,43%
Mind Medicine (MindMed) Inc. 10,58 10,74 2 359 22 -0,66%
MindWalk Holdings Corp. 1,60 1,63 1 500 1 +4,58%
Minebea Mitsumi Inc. 17,20 17,60 6 1 +4,76%
MineHub Technologies Inc. 0,53 0,575 0 0 0,00%
Minera Alamos Inc. 0,226 0,234 20 000 6 -3,42%
Mineral Resources Ltd. 25,67 25,99 33 2 -1,44%
Minerva Neurosciences Inc. 3,22 3,34 0 0 0,00%
MINISO Group Holding Ltd. ADR 18,30 18,60 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,48 4,76 3 1 -3,03%
Mink Therapeutics Inc. 11,20 11,50 0 0 0,00%
Mips AB 29,82 29,86 83 3 -3,37%
MIRA Pharmaceuticals Inc. 1,41 1,45 755 3 -2,00%
Mirion Technologies Inc. 24,60 24,80 10 365 55 -3,91%
Mirum Pharmaceuticals Inc. 62,00 63,50 0 0 0,00%
Mirvac Group 1,25 1,29 191 1 0,00%
Mission Produce Inc. 10,10 10,20 0 0 0,00%
Mister Spex SE 1,395 1,475 4 093 25 +3,12%
Mistras Group Inc. 8,20 8,40 0 0 0,00%
Misumi Group Inc. 12,80 13,10 0 0 0,00%
Mitek Systems Inc. 7,85 7,895 1 731 4 -0,76%
Mitsubishi Chemical Group Corp 4,657 4,699 56 1 +4,38%
Mitsubishi Corp. 20,005 20,095 7 102 49 -3,48%
Mitsubishi Electric Corp. 24,61 24,81 515 5 -1,44%
Mitsubishi Estate Co. Ltd. 18,40 18,70 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,90 16,30 0 0 0,00%
Mitsubishi HC Capital Inc. 6,75 6,95 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 25,85 26,19 11 439 40 -0,57%
Mitsubishi Logistics Corp. 6,00 6,10 0 0 0,00%
Mitsubishi Materials Corp. 16,60 16,70 0 0 0,00%
Mitsubishi Motors Corp. 2,117 2,159 1 425 4 -1,19%
Mitsubishi UFJ Finl Grp Inc. 13,044 13,244 11 773 24 +0,18%
Mitsubishi UFJ Finl Grp Inc. 13,10 13,30 2 683 1 0,00%
Mitsui & Co. Ltd. 21,01 21,36 1 037 18 -1,80%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 33,60 34,40 456 4 -4,97%
Mitsui Fudosan Co. Ltd. 8,90 9,05 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 90,50 92,00 335 10 +1,67%
Mitsui O.S.K. Lines Ltd. 24,71 25,04 0 0 0,00%
Mizuho Financial Group Inc. 28,625 28,99 53 2 -0,31%
Mizuho Financial Group Inc. ADRs 5,80 5,85 0 0 0,00%
Mkango Resources Ltd. 0,595 0,62 34 065 9 -10,08%
MKS Inc. 121,45 122,30 7 3 -2,42%
MLP SE 6,95 7,02 28 563 64 -1,42%
MMG Ltd. 0,72 0,745 13 689 9 +0,68%
Moberg Pharma AB 0,696 0,719 65 1 -0,83%
Mobilezone Holding AG 12,74 12,78 50 1 -0,78%
Mobimo Holding AG 370,00 371,50 0 0 0,00%
MOBOTIX AG 0,655 0,715 410 2 -0,72%
Mobvista Inc. 2,02 2,12 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,605 0,64 0 0 0,00%
Modern Plant Based Foods Inc. 0,036 0,0446 175 3 -17,97%
Modern Times Group MTG AB 11,48 11,52 9 1 -2,05%
Moderna Inc.  21,245 21,30 24 349 138 -1,34%
Modine Manufacturing Co. 128,90 129,90 1 164 10 -2,82%
Moelis & Co. 54,50 55,00 0 0 0,00%
Mogo Inc. 1,31 1,33 783 3 -2,96%
Mogotes Metals Inc. 0,1705 0,183 3 666 2 -2,27%
Mohawk Industries Inc. 95,50 96,00 0 0 0,00%
Molecular Partners AG ADS 3,28 3,46 1 000 1 +4,07%
Molina Healthcare Inc. 130,25 130,75 195 12 +2,19%
Molson Coors Beverage Co. 37,57 37,71 135 2 +1,47%
Monadelphous Group Ltd. 12,80 12,90 0 0 0,00%
Monarch Casino & Resort Inc. 77,50 79,00 0 0 0,00%
Moncler S.r.l. 51,74 52,02 1 853 30 -1,71%
Monday.com Ltd. 168,95 170,05 262 14 -5,37%
Mondelez International Inc. Class A 48,755 48,86 3 037 59 -0,79%
Mondi PLC 9,50 9,60 908 10 -2,04%
Monex Group Inc. 3,96 4,00 0 0 0,00%
MongoDB Inc. 307,25 307,75 1 670 47 -4,07%
Mongolian Mining Corp. 1,20 1,29 0 0 0,00%
Monolithic Power Systems Inc. 844,20 848,00 71 12 -3,19%
Monopar Therapeutics Inc. 71,50 73,50 26 1 0,00%
MonotaRO Co. Ltd. 11,70 12,00 151 4 -1,64%
Monster Beverage Corp. 57,87 57,94 959 11 +0,49%
Montage Gold Corp. 4,08 4,20 353 1 +1,40%
Montrose Environmental Grp Inc 21,80 22,00 0 0 0,00%
Monument Mining Ltd. 0,565 0,58 101 318 20 +0,88%
Mony Group PLC 2,21 2,255 1 250 1 -0,68%
Moody's Corp. 421,40 423,30 34 5 +0,33%
Moog Inc. Registered Shares Class A 175,70 176,90 15 1 -0,73%
Moolec Science S.A. 0,55 0,575 0 0 0,00%
Morgan Stanley 143,16 143,48 1 581 49 +1,59%
Morningstar Inc. 183,00 185,00 48 4 0,00%
Mosaic Co., The 23,035 23,085 1 266 8 -2,66%
MOTA-ENGIL SGPS S.A. 5,77 5,885 9 950 28 -0,59%
Motorola Solutions Inc. 339,00 339,80 82 9 -0,03%
Mount Gibson Iron Ltd. 0,198 0,206 500 1 +1,98%
Mountain Alliance AG 2,30 2,46 9 920 22 +2,56%
Mountain Valley MD Hold. Inc. 0,0054 0,0088 0 0 0,00%
Movado Group Inc. 15,30 15,50 105 2 0,00%
Mowi ASA 18,70 18,86 5 529 27 -0,58%
MP Materials Corp. 48,30 48,50 21 360 256 -2,79%
MPC Container Ships ASA 1,468 1,4915 38 862 21 -2,02%
MPC Münchmeyer Peters.Cap.AG 4,85 4,93 1 824 7 -1,21%
MPH Health Care AG 17,35 18,10 3 221 15 +0,84%
Mr. Price Group Ltd. 9,90 10,20 0 0 0,00%
MRC Global Inc. 11,90 12,10 266 1 -1,65%
MS Industrie AG 1,36 1,39 7 124 9 +1,45%
MS&AD Insurance Grp Hldgs Inc. 17,60 18,10 0 0 0,00%
MSA Safety Inc. 135,00 137,00 36 1 0,00%
MSC Industrial Direct Co. Inc. 74,38 74,88 0 0 0,00%
MSCI Inc. Shares A 497,60 499,50 834 45 -1,05%
MTN Group Ltd. 8,05 8,35 1 105 3 -3,47%
MTR Corporation Ltd. 3,18 3,30 0 0 0,00%
MTU Aero Engines AG  368,00 369,50 4 022 180 -1,31%
MTY Food Group Inc. 20,60 20,80 0 0 0,00%
Mueller Industries Inc. 93,50 94,00 186 4 -0,53%
Mueller Water Products Inc. Shares Series A 22,20 22,40 4 2 -0,89%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,87 7,01 1 804 10 -1,07%
Munters Group AB 13,99 14,13 408 34 -6,49%
Murano Global Investments Ltd. Reg. Shares o.N. 2,28 2,38 0 0 0,00%
Murata Manufacturing Co. Ltd. 19,385 19,505 1 424 9 +5,06%
Murphy Oil Corp. 23,20 23,40 352 1 -2,48%
Murphy USA Inc. 314,00 316,00 11 2 -0,63%
Musashi Seimitsu Indust.Co.Ltd 19,90 20,40 0 0 0,00%
Mustang Energy Corp. 0,072 0,0759 187 116 12 +2,71%
Mutares SE & Co. KGaA  27,55 27,70 13 924 105 -2,13%
mVISE AG 0,428 0,53 60 1 -9,06%
MVV Energie AG 31,10 31,30 3 413 15 -0,64%
mwb fairtrade Wphdlsbank AG 9,05 9,10 655 5 -0,55%
Mycronic AB 19,59 19,66 220 1 -1,77%
Mühlbauer Holding AG 38,40 40,00 150 4 -2,04%
Müller - Die lila Logistik SE 4,40 4,68 1 1 -3,08%
Münchener Rückvers.-Ges. AG  535,60 537,40 7 855 623 +0,15%
Myomo Inc. 0,718 0,735 2 300 1 +1,35%
MYR Group Inc. (Del.) 202,00 204,00 13 2 +0,51%
Myriad Genetics Inc. 5,65 5,70 1 405 2 -16,90%
Myriad Uranium Corp. 0,204 0,218 41 107 9 -2,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)