alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,40 15,80 67 5 0,00%
Rackla Metals Inc. 0,10 0,107 0 0 0,00%
Radian Group Inc. 30,00 30,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,284 0,296 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,20 5,25 0 0 0,00%
RadNet Inc. 68,50 69,00 538 5 +0,74%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,0045 0 0 0,00%
Raiffeisen Bank Intl AG 30,84 30,98 8 018 78 -3,74%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,348 0,38 18 906 7 -3,85%
Raisio Oyj 2,465 2,485 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,1135 0,1245 5 000 1 +2,13%
Rakuten Bank Ltd 46,60 47,40 25 1 -2,09%
Rakuten Group Inc. 5,703 5,78 5 1 +1,04%
Ralph Lauren Corp. 269,85 271,25 37 7 -0,35%
Ramaco Resources Inc. 22,80 23,00 113 2 -0,83%
Ramaco Resources Inc. 12,30 12,70 600 2 -1,56%
Rambus Inc. (Del.) 87,54 87,86 1 688 21 -4,14%
Ramelius Resources Ltd. 1,8055 1,8735 0 0 0,00%
Ramsay Health Care Ltd. 17,60 17,80 0 0 0,00%
Rana Gruber ASA 5,30 5,33 300 1 -0,92%
Randstad N.V. 32,93 32,94 900 15 -1,87%
Range Resources Corp. 32,12 32,21 50 1 +0,22%
Ranpak Holdings Corp. 4,58 4,68 5 381 4 +2,24%
Rapid7 Inc. 15,55 15,59 123 2 +0,15%
Rapt Therapeutics Inc. 24,40 24,80 131 2 0,00%
Raspberry Pi Holdings PLC 3,97 4,04 1 500 2 -3,97%
RATIONAL AG 621,50 627,00 648 53 -1,41%
Raymond James Financial Inc. 138,00 139,00 173 3 0,00%
Rayonier Adv. Materials Inc. 5,65 5,75 350 1 -2,56%
Rayonier Inc. 18,70 19,00 0 0 0,00%
RaySearch Laboratories AB Cl B 19,84 19,98 400 3 -1,22%
RB Global Inc. 85,50 86,00 74 2 0,00%
RBC Bearings Inc. 368,00 370,00 0 0 0,00%
RCI Hospitality Holdings Inc. 20,58 20,84 0 0 0,00%
RCM Beteiligungs AG 1,27 1,29 373 1 +0,78%
RE/MAX Holdings Inc. 6,70 6,80 0 0 0,00%
REA Group Ltd. 119,00 120,00 0 0 0,00%
Reach PLC 0,636 0,657 44 802 6 -1,48%
Ready Capital Corp. 2,48 2,50 15 998 7 0,00%
Realbotix Corp. 0,236 0,242 348 611 44 -4,35%
reAlpha Tech Corp. 0,4496 0,4637 208 465 32 -1,90%
RealReal Inc., The 9,962 10,065 500 1 -5,51%
Realtech AG 1,02 1,06 129 2 -1,92%
Realty Income Corp.  49,005 49,04 67 590 707 -2,94%
Reaves Utility Income Fund 32,905 33,22 16 1 +0,44%
REC Silicon ASA 0,103 0,1058 9 600 1 -0,38%
Recce Pharmaceuticals Ltd. 0,204 0,262 0 0 0,00%
Reckitt Benckiser Group 66,34 66,60 1 015 16 -0,09%
Reconnaissance Energy Afri.Ltd 0,3045 0,3195 88 860 9 -5,33%
Recordati - Ind.Chim.Farm. SpA 50,75 51,20 111 2 -0,49%
Recruit Holdings Co. Ltd. 41,06 41,57 0 0 0,00%
Recticel S.A. 8,36 8,39 524 4 -2,57%
RecycLiCo Battery Materials Inc 0,1215 0,1295 6 523 4 +4,86%
Red Cat Holdings Inc. 8,28 8,34 62 670 248 -6,05%
Red Electrica Corporacion S.A. 15,48 15,57 8 234 32 +0,71%
Red Robin Gourmet Burgers Inc. 4,12 4,14 0 0 0,00%
Red Rock Resorts Inc. 47,20 47,40 200 1 0,00%
Redcare Pharmacy N.V.  64,20 64,75 70 158 1 118 -4,78%
Reddit Inc. 163,00 166,00 1 075 37 -6,74%
Redwood Trust Inc. 4,538 4,568 352 2 +1,73%
Refined Energy Corp. 0,13 0,149 20 500 5 +16,41%
Reflex Advanced Materials Corp 0,1352 0,185 100 1 -15,39%
Regal Rexnord Corp. 116,00 117,00 111 6 -1,68%
REGEN III Corp. 0,1135 0,128 30 000 2 +3,08%
Regency Centers Corp. 60,00 60,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 546,00 547,40 324 29 -2,01%
Regenxbio Inc. 10,10 10,40 5 809 14 -2,88%
Region Group 1,3276 1,4014 0 0 0,00%
Regions Financial Corp. 21,00 21,20 30 1 -1,89%
Regis Corp. (Minn.) 24,80 26,00 0 0 0,00%
Regis Resources N.L. 3,512 3,599 0 0 0,00%
Regulus Resources Inc. (New) 1,96 2,00 2 100 2 +1,94%
Rein Therapeutics Inc. 1,28 1,32 6 885 5 -11,11%
Reinsurance Grp of Amer. Inc. 161,00 162,00 1 1 +0,63%
Rekor Systems Inc. 1,997 2,036 34 240 10 -4,14%
Rektron Group Inc. 2,16 2,28 3 206 13 +0,88%
Reliance Inc. 241,20 242,40 94 3 -1,43%
Reliance Industries Ltd. GDRs144A 57,40 57,60 310 11 -0,69%
Relmada Therapeutics Inc. 2,32 2,38 3 884 5 -3,14%
Relx PLC 38,46 38,62 1 709 12 -0,31%
RemeGen Co. Ltd. 10,00 10,30 37 5 +0,97%
Rémy Cointreau S.A. 42,10 42,30 2 075 38 -1,45%
REN-Redes Energ.Nacionais SGPS 3,28 3,325 4 1 -0,15%
Renaissancere Holdings Ltd. 224,00 230,00 135 3 +1,79%
Renascor Resources Ltd 0,0401 0,0439 31 000 5 -9,78%
Renault S.A. 33,71 33,79 6 914 63 -1,41%
Renegade Gold Inc. 0,2085 0,2125 1 831 2 -4,79%
Renesas Electronics Corp. 10,81 10,898 330 2 +3,41%
ReNew Energy Global PLC 6,50 6,57 34 1 -1,30%
Renewables Infrastructure Grp 0,832 0,852 0 0 0,00%
Renishaw PLC 39,40 39,80 0 0 0,00%
RENK Group AG  65,11 65,20 74 175 713 -1,14%
Rentokil Initial PLC 4,75 4,833 2 105 3 -0,46%
RepliGen Corp. 127,95 128,85 15 1 -1,00%
Replimune Group Inc. 7,75 7,95 3 191 4 -2,47%
Reply S.p.A. 118,10 119,40 13 1 -0,59%
Repsol S.A. 15,765 15,885 21 772 105 -1,10%
Republic Services Inc. 180,40 180,85 1 651 28 +1,32%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 36,20 36,40 0 0 0,00%
ResMed Inc. 213,80 214,20 341 14 -1,16%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,4822 0,504 63 656 7 -5,69%
Resona Holdings Inc. 8,40 8,65 0 0 0,00%
Resouro Strategic Metals Inc. 0,135 0,14 32 000 4 -2,70%
Restaurant Brands Intl Inc. 57,40 57,52 8 2 +0,70%
REV Group Inc. 46,60 47,40 231 3 -0,44%
Revenio Group Corp. 23,70 23,85 251 1 -3,23%
Revival Gold Inc. 0,37 0,39 0 0 0,00%
Revolution Medicines Inc. 51,00 51,50 264 9 0,00%
Revvity Inc. 80,42 80,74 11 2 +1,31%
Rexel S.A. 29,07 29,20 206 9 -3,00%
Rexford Industrial Realty Inc. 36,00 36,20 4 1 +0,56%
Reynolds Consumer Product.Inc. 21,40 21,60 364 2 -0,93%
Rezolute Inc. 7,70 7,80 11 1 -1,27%
Rezolve AI PLC 3,43 3,50 41 245 60 -1,68%
RH 144,14 144,82 60 4 -1,30%
Rheinmetall AG  1 730,00 1 731,00 27 484 3 765 -2,40%
Rhythm Pharmaceuticals Inc. 93,00 94,00 3 1 -3,03%
RHÖN-KLINIKUM AG 11,70 12,10 665 4 -3,31%
Ribbon Communications Inc. 2,74 2,82 0 0 0,00%
Richardson Electronics Ltd. 9,205 9,285 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,65 0 0 0,00%
RideNow Group Inc. Class B 2,934 3,036 0 0 0,00%
Rieter Holding AG 3,52 3,58 641 3 -1,63%
Rigel Pharmaceutical Inc. 26,60 26,80 0 0 0,00%
Rigetti Computing Inc. 31,305 31,40 18 780 178 -6,33%
Rightmove PLC 7,60 7,65 0 0 0,00%
Riley Exploration Permian Inc. 22,00 22,40 0 0 0,00%
Rimini Street Inc. 3,38 3,44 0 0 0,00%
Ring Energy Inc. 0,795 0,81 30 095 4 -0,61%
RingCentral Inc. Shares A 23,96 24,10 80 1 -6,00%
Ringmetall SE 2,86 3,04 1 992 8 -2,68%
Rio Tinto Ltd. 70,31 70,80 4 362 50 -4,70%
Rio Tinto PLC  58,80 59,00 50 745 496 -3,18%
Rio Tinto PLC .ADRs 59,20 59,40 2 907 27 -3,27%
Rio2 Ltd. 1,29 1,38 5 320 4 -4,83%
Riocan Real Estate Inv. Trust 11,30 11,40 3 1 0,00%
Riot Platforms Inc.  16,93 16,988 71 931 215 -6,07%
Riskified Ltd. 4,04 4,10 0 0 0,00%
Rithm Capital Corp. 9,536 9,59 1 701 8 -0,40%
Rithm Property Trust Inc. 2,10 2,14 1 240 1 +0,93%
Riverside Resources Inc. 0,106 0,123 0 0 0,00%
Rivian Automotive Inc. 10,86 10,90 7 103 22 -5,41%
RLI Corp. 52,50 53,00 14 1 0,00%
RLX Technology Inc. 2,04 2,08 20 004 4 -0,95%
Robert Half Inc. 22,20 22,40 195 2 +0,90%
Robertet S.A. 809,00 815,00 4 1 -0,37%
Robex Resources Inc. 2,60 2,72 213 1 +2,16%
Robinhood Markets Inc. Cl.A 120,14 120,36 39 752 437 -5,70%
Robosense Tech.HD 3,70 3,80 1 308 1 -3,59%
Roche Holding AG 283,35 283,70 1 061 34 +1,58%
Roche Holding AG 297,40 298,00 547 57 +1,92%
Roche Holding AG ADR 35,2458 35,422 203 2 +1,41%
Rock Tech Lithium Inc. 0,53 0,544 97 414 54 +2,62%
Rocket Doctor AI Inc. 0,494 0,515 2 500 2 -1,85%
Rocket Lab USA Inc. 49,80 50,00 25 056 236 -6,54%
Rocket Pharmaceuticals Inc. 2,896 2,933 219 3 -2,81%
Rockhopper Exploration PLC 0,915 0,92 1 276 1 -0,54%
Rockwell Automation Inc. 311,80 312,50 14 3 -1,39%
Rockwell Medical Inc. 0,884 0,9015 0 0 0,00%
Rockwool A/S 29,375 29,43 48 14 -0,67%
Rocky Brands Inc. 24,80 25,00 0 0 0,00%
Rogers Communications Inc. CL B 33,20 33,40 0 0 0,00%
Rogers Corp. 72,00 72,50 0 0 0,00%
Rogers Sugar Inc. 3,80 3,82 0 0 0,00%
Rohm Co. Ltd. 13,74 13,995 674 3 +0,07%
Roivant Sciences Ltd. 17,16 17,335 0 0 0,00%
Roku Inc. Cl. A 91,74 92,18 1 201 31 -3,01%
Rollins Inc. 51,48 51,72 912 13 +1,30%
Rolls Royce Holdings PLC  13,00 13,06 79 130 226 -3,13%
Roots Corp. 2,02 2,04 0 0 0,00%
Roper Technologies Inc. 391,60 392,10 89 13 +0,69%
Roscan Gold Corp. 0,049 0,059 0 0 0,00%
Rosenbauer International AG 44,70 45,20 470 6 -1,52%
Ross Stores Inc. 141,60 141,80 107 7 +0,99%
Rottneros AB 0,2405 0,2455 0 0 0,00%
Royal Bank of Canada 126,54 126,90 509 28 -0,73%
Royal Caribbean Cruises Ltd. 225,05 225,70 944 42 -6,95%
Royal Gold Inc. 147,40 147,90 455 40 -2,50%
Royal Unibrew AS 65,80 66,45 55 17 -0,53%
ROYALTY PHARMA PLC Cl.A 32,72 32,85 156 3 +2,01%
RPC Inc. 4,66 4,78 200 1 +4,72%
RPM INC. 94,00 95,00 18 2 +0,53%
RS Group PLC 6,185 6,30 0 0 0,00%
RTL Group S.A.  32,55 32,70 50 053 302 -2,25%
RTX Corp. 152,92 153,26 1 792 101 -0,48%
Rua Gold Inc. 0,595 0,63 284 1 +2,48%
Rubean AG 5,05 5,25 2 197 14 -5,61%
Rubis S.A. 30,76 30,98 4 783 63 -1,47%
Rubrik Inc. 63,00 63,50 1 469 25 -4,55%
Runway Growth Finance Corp. 8,50 8,55 0 0 0,00%
Rural Funds Group 1,0658 1,112 0 0 0,00%
Rusoro Mining Ltd. 0,748 0,766 10 500 5 -4,18%
RWE AG  42,36 42,42 230 422 800 -1,14%
RWS Holdings PLC Registered Shares LS -,01 0,845 0,865 26 523 12 -2,29%
RXO Inc. 15,10 15,30 0 0 0,00%
Ryanair Holdings PLC 27,12 27,29 8 442 102 +0,41%
Ryanair Holdings PLC Sp.ADRs 56,00 56,50 25 1 -0,88%
Ryder System Inc. 146,00 147,00 6 2 0,00%
Ryerson Holding Corp. 18,00 18,10 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,50 79,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,30 17,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)