alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,449 3,491 5 162 6 +0,35%
B & M Europ.Value Retail S.A. 1,95 1,96 3 460 3 -1,52%
B&S Group S.A. 5,89 5,97 11 3 -0,84%
B+S Banksysteme AG 2,08 2,12 2 910 19 -1,89%
B. Riley Financial Inc. 3,8795 3,975 8 029 7 -1,54%
B2Gold Corp. 3,536 3,561 162 923 131 -3,15%
Baader Bank AG 6,30 6,35 3 628 16 -1,55%
Babcock & Wilcox Enterpr. Inc. 3,30 3,38 1 395 3 -4,71%
Babcock International Grp PLC 13,70 13,92 7 408 22 -2,51%
Bachem Holding AG 57,50 57,75 151 9 +0,78%
Badger Infrastructure Sol.Ltd. 44,40 45,20 0 0 0,00%
Badger Meter Inc. 157,40 158,40 17 3 +0,51%
BAE Systems PLC 20,97 21,07 22 057 122 -0,99%
BAIC Motor Corp. Ltd. 0,2161 0,2203 20 000 1 -3,03%
Baidu Inc. 13,644 13,926 16 586 54 +4,39%
Baidu.com Inc. ADR  109,80 110,20 13 883 334 +4,74%
Bain Capital Specialty Finance 12,00 12,20 51 1 -0,81%
Baker Hughes Co. Cl. A 41,01 41,10 169 2 -1,11%
Bakkafrost P/F 41,38 41,58 968 10 +3,79%
Balchem Corp. 131,80 132,80 0 0 0,00%
Ball Corp. 41,40 41,54 1 401 10 +1,15%
Ballard Power Systems Inc.  3,013 3,039 153 511 150 -1,17%
Bâloise Holding AG 216,00 216,80 0 0 0,00%
Banc of California Inc. 14,40 14,60 0 0 0,00%
Banca Generali S.p.A. 49,28 49,66 11 3 +0,12%
Banca IFIS S.p.A. 22,10 22,32 620 7 -1,50%
Banca Mediolanum S.p.A. 17,56 17,73 52 3 +0,28%
Banco BBVA Argentina S.A. ADRs 14,30 14,60 511 3 0,00%
Banco Bilbao Vizcaya Argent. 17,565 17,605 32 464 190 +1,01%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17,50 17,60 0 0 0,00%
Banco BPM S.p.A. 12,52 12,57 10 188 30 -0,44%
Banco Bradesco S.A BBD ADRs 2,94 3,00 8 000 7 +3,33%
Banco Com. Português SA (BCP) 0,7648 0,7736 31 966 5 -0,84%
Banco de Sabadell S.A. 3,303 3,33 72 890 82 +1,65%
Banco Macro S.A. Sp. ADRs 76,00 77,50 902 13 -1,90%
Banco Santander (Brasil) S.A. 5,10 5,15 0 0 0,00%
Banco Santander S.A. ADRs 8,75 8,80 1 586 2 -1,13%
BANDAI NAMCO Holdings Inc. 26,80 27,34 20 1 -0,19%
Bandwidth Inc. 12,99 13,05 0 0 0,00%
Bang & Olufsen AS 1,696 1,72 0 0 0,00%
Bank of America Corp.  46,55 46,645 10 760 125 +0,18%
Bank of China (Hongkong) Ltd. 4,313 4,379 14 1 -0,21%
Bank of China Ltd. 0,503 0,5098 2 344 30 +2,37%
Bank of Chongqing Co. Ltd. 0,905 0,945 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,805 1 850 2 +4,52%
Bank of East Asia Ltd., The 1,51 1,53 1 037 4 +3,38%
Bank of Ireland Group PLC 14,335 14,48 8 769 55 +0,67%
Bank of Montreal 107,55 107,75 10 1 -0,28%
Bank of New York Mellon Corp. 93,92 94,22 32 4 +0,12%
Bank of Qingdao Co. Ltd. 0,466 0,49 0 0 0,00%
Bank Of Queensland Ltd. 3,86 3,92 0 0 0,00%
Bank of Tianjin Co. Ltd 0,266 0,296 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,136 0,149 0 0 0,00%
Bank OZK 38,81 39,07 5 1 +0,21%
Bankinter S.A. 13,05 13,15 1 836 10 -0,65%
BANKUNITED Inc. 35,20 35,40 0 0 0,00%
Bannerman Energy Ltd. 1,882 1,924 1 048 1 -3,54%
Banque Cantonale Vaudoise 101,20 101,50 1 1 +0,40%
Banqup Group S.A. 3,33 3,44 13 6 -0,90%
Banxa Holdings Inc. 0,785 0,81 0 0 0,00%
Banyan Gold Corp. 0,436 0,46 0 0 0,00%
Baozun Inc. 0,892 0,961 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,78 2,88 3 593 3 +0,69%
Barclays PLC 4,59 4,61 19 286 28 -1,18%
Barclays PLC ADRs 18,40 18,50 0 0 0,00%
Barco N.V. 12,10 12,16 0 0 0,00%
Barings BDC Inc. 7,72 7,885 240 1 +1,15%
Barinthus Biotherapeutics PLC 0,99 1,06 0 0 0,00%
Barnes & Noble Education Inc. 7,535 7,695 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,925 0,96 16 904 20 -2,50%
Barratt Redrow PLC 4,201 4,268 150 1 -0,21%
Barrett Business Services Inc. 35,00 35,40 0 0 0,00%
Barrick Mining Corp. 27,825 27,875 70 380 211 -2,74%
Barry Callebaut AG 1 080,00 1 100,00 24 9 +0,36%
BASF SE  41,88 41,96 482 935 1 976 -2,67%
Basic-Fit N.V. 24,12 24,30 823 19 -1,06%
Basilea Pharmaceutica AG 50,00 50,10 65 1 +0,21%
Basler AG 16,36 16,54 2 321 27 -6,31%
Bastei Lübbe AG 9,14 9,24 2 265 10 +5,00%
Bath & Body Works Inc. 20,405 20,47 425 2 -2,40%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,935 0,99 0 0 0,00%
Battery X Metals Inc. 1,95 2,35 14 709 34 -23,95%
Bausch + Lomb Corp. 13,00 13,30 0 0 0,00%
Bausch Health Companies Inc. 5,885 5,966 0 0 0,00%
Bavarian Nordic 31,30 31,60 2 390 25 +0,03%
BAWAG Group AG  113,00 113,40 1 017 75 -0,44%
Baxter International Inc. 15,524 15,624 932 12 -0,68%
Bayer AG  26,575 26,69 112 173 561 +0,60%
Bayerische Motoren Werke AG  80,22 80,34 38 953 522 -1,52%
Bayerische Motoren Werke AG VZO  74,35 74,80 4 534 76 -1,12%
Bayridge Resources Corp. 0,164 0,20 722 2 -3,63%
Baytex Energy Corp. 1,978 2,036 0 0 0,00%
BayWa AG 13,05 13,55 2 212 72 -0,73%
BayWa AG Inhaber-Bezugsrechte 1,10 1,298 207 205 339 -35,26%
BayWa AG vink. Namens-Aktien  5,53 5,65 58 351 213 -17,40%
BB Biotech AG 44,10 44,25 10 144 137 +1,38%
Bca Monte dei Paschi di Siena 7,584 7,699 16 652 37 +0,88%
Bca Pop. di Sondrio S.p.A. 14,465 14,74 1 819 7 -1,29%
BCE Inc. 19,37 19,49 526 5 -0,94%
BCO Santander Centr.Hispano SA  8,761 8,773 87 563 300 -0,76%
BE Semiconductor Inds N.V. 141,90 142,55 2 185 43 -2,27%
Beach Energy Ltd. 0,69 0,71 0 0 0,00%
Beam Global Inc. 2,00 2,08 0 0 0,00%
BEAMR IMAGING LTD. 2,02 2,06 854 2 -5,50%
Bear Creek Mining Corp. 0,301 0,321 11 277 6 -7,10%
Beauty Health Co., The 1,15 1,17 0 0 0,00%
Beazer Homes USA Inc. 19,00 19,10 0 0 0,00%
Beazley PLC 10,20 10,30 250 1 -3,81%
Bechtle AG  35,30 35,32 11 045 116 -1,94%
Becton, Dickinson & Co. 154,80 155,20 277 10 +0,65%
Bed Bath & Beyond Inc. 6,382 6,408 265 2 -3,53%
Bedford Metals Corp. 0,1418 0,1498 30 818 16 -5,09%
BEFESA S.A. 27,34 27,82 10 039 83 -1,93%
Beiersdorf AG  92,50 92,98 14 924 174 +0,46%
Beijer Ref AB 13,43 13,535 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,30 0,328 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,82 3,86 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2668 0,2929 100 1 +5,44%
Beijing Geekplus Technology Co 2,80 2,88 13 001 30 -7,89%
Bel Fuse Inc. - CL-B 133,00 137,00 0 0 0,00%
Belden Inc. 103,00 104,00 37 2 0,00%
Belgravia Hartford Capital Inc 0,0245 0,028 0 0 0,00%
BELIMO Holding AG 889,00 890,50 1 1 -6,47%
Bellevue Gold Ltd. 0,65 0,66 1 500 2 -0,76%
BellRing Brands Inc. 26,60 26,80 1 1 +0,76%
Bellway PLC 30,00 30,40 0 0 0,00%
Benchmark Electronics Inc. 37,80 38,40 16 1 -2,08%
Bendigo Bank Ltd. 7,15 7,30 10 1 +1,39%
Beneteau S.A. 8,355 8,435 670 2 +0,69%
Bentley Systems Inc. Reg. Shares Cl. B 43,00 43,20 1 1 -1,37%
Benz Mining Corp. 0,86 0,89 62 920 11 -1,67%
Beone Medicines Ltd. 20,40 21,00 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 274,00 278,00 435 13 +1,48%
Berentzen-Gruppe AG 3,81 3,94 5 878 11 +0,51%
BERGEN CARBON SOLUTIONS AS 0,334 0,349 6 590 3 -1,46%
Berkeley Energia Ltd. 0,321 0,337 150 1 +1,19%
Berkeley Group Holdings PLC 45,00 45,40 0 0 0,00%
Berkley, W.R. Corp. 63,48 63,68 5 1 +1,99%
Berkshire Hathaway Inc.  419,90 420,55 21 651 778 +1,68%
Berkshire Hathaway Inc. Cl A 629 000,00 631 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,00 72,00 7 2 -0,70%
Berry Corp. 2,86 2,90 0 0 0,00%
Bertrandt AG 19,94 20,50 555 5 -0,94%
Best Buy Co. Inc. 69,25 69,56 202 6 -1,40%
bet-at-home.com AG 2,49 2,58 1 222 5 -1,53%
Betsson AB 13,18 13,21 1 305 9 -3,01%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 61,50 62,50 215 4 -1,57%
Bettermoo(d) Food Corporation 0,0616 0,0704 16 600 4 +9,38%
Beyond Meat Inc. 1,196 1,216 1 406 315 699 -1,00%
Beyond Oil Ltd. 1,87 1,93 100 1 -2,56%
BFF Bank S.p.A. 10,63 10,72 2 523 9 -2,11%
BGC Group Inc. 8,00 8,20 0 0 0,00%
BH Macro Ltd. 4,56 4,58 100 1 -0,86%
BHG Group AB 2,512 2,53 7 084 5 -2,84%
BHP Group Ltd.  23,705 23,815 49 580 155 -2,27%
BHP Group Ltd.SP ADRs 47,40 47,60 710 5 -2,87%
Bic S.A. 47,60 47,65 922 15 -0,41%
BICO Group AB 2,166 2,174 140 526 164 +2,75%
Bicycle Therapeutics Ltd. 6,05 6,15 811 1 +1,59%
Bid Corp. Ltd. 20,60 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  5,204 5,236 67 804 114 -4,46%
BIGG Digital Assets Inc. 0,0576 0,0637 77 270 17 +7,30%
Biglari Holdings Inc. Cl.A 1 510,00 1 550,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,10 40,60 1 555 27 -0,98%
Bike24 Holding AG 3,39 3,43 4 162 9 -0,87%
Bilfinger SE  93,50 93,85 15 420 272 +0,70%
Bilia AB A 11,72 11,81 0 0 0,00%
Bilibili Inc. 24,60 25,40 412 3 -6,77%
Bilibili Inc. ADRs 25,00 25,30 886 10 -3,82%
Bill Holdings Inc. 41,455 41,66 367 3 -2,80%
Billerud AB 7,88 7,955 479 5 -1,80%
Binah Capital Group Inc. 1,37 1,41 0 0 0,00%
Binect AG 1,53 1,68 3 311 22 0,00%
Bio-Gate AG 0,775 0,855 1 000 1 -4,29%
Bio-Rad Laboratories Inc. Cl.-A 271,90 273,60 7 2 +1,22%
Bio-Techne Corp. 53,50 54,00 0 0 0,00%
Bioage Labs Inc. 6,45 6,60 1 727 6 +2,33%
BioArctic AB 25,68 25,92 1 230 9 -0,23%
BioCryst Pharmaceuticals Inc. 5,844 5,902 232 4 -4,40%
Biofrontera AG 2,67 2,89 1 117 18 -0,74%
BioGaia AB Namn-Aktier B 9,12 9,205 0 0 0,00%
Biogen Inc. 130,90 131,25 146 12 +0,04%
Biohaven Ltd. 12,10 12,30 400 1 -1,55%
BioLife Solutions Inc. 23,40 23,60 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,55 45,67 447 4 -0,35%
BioMerieux 108,90 109,20 203 11 -2,07%
BioNTech SE (ADRs)  89,80 90,20 39 852 557 -0,22%
BioNxt Solutions Inc. 0,506 0,52 121 760 81 -2,32%
Biotalys NV Actions au Porteur o.N. 5,20 5,26 0 0 0,00%
BioXcel Therapeutics Inc. 1,622 1,662 1 534 4 +0,36%
Birchcliff Energy Ltd. 4,058 4,104 1 840 4 -1,84%
Bird Construction Inc. 17,90 18,20 115 1 -3,24%
Birkenstock Holding PLC 34,24 34,36 1 171 16 0,00%
Birks Group Inc. Class A 0,95 1,01 0 0 0,00%
Bit Digital Inc. 2,79 2,84 84 224 91 -3,37%
Bitcoin Group SE  34,18 34,38 4 284 96 -3,06%
Bitcoin Treasury Corp. 4,50 4,64 0 0 0,00%
Bitdeer Technologies Group 19,30 19,45 3 504 20 -3,27%
Bitfarms Ltd. 3,388 3,413 232 357 152 -4,04%
BitMine Immersion Techno. Inc. 35,20 35,60 107 552 402 -3,78%
Bittium Oyj 17,14 17,24 0 0 0,00%
BJ's Restaurants Inc. 29,80 30,20 25 1 -0,68%
BJS WHSL Club Hldgs Inc. 77,00 78,00 21 2 -0,63%
BKV Corp. 21,40 21,80 5 000 7 -2,80%
BKW AG 191,00 191,80 17 2 -1,59%
Black Hills Corp. 55,98 56,28 23 2 +0,97%
Black Iron Inc. 0,065 0,0745 0 0 0,00%
Black Swan Graphene Inc. 0,685 0,72 5 277 3 -3,45%
Blackbaud Inc. 54,00 54,50 0 0 0,00%
BlackBerry Ltd. 4,081 4,113 6 427 10 -2,21%
BlackLine Inc. 49,00 49,20 575 7 -2,41%
Blackrock Cap.Alloc.Trm Trst 12,546 12,68 537 2 -0,50%
BlackRock Funding Inc.  920,10 923,80 748 157 -0,44%
Blackrock Silver Corp. 0,372 0,388 0 0 0,00%
BlackRock TCP Capital Corp. 4,802 4,838 4 207 8 -0,70%
Blackstone Inc. 124,78 125,18 1 007 37 +0,43%
Blackstone Mortgage Trust Inc. 15,965 16,085 317 1 -0,06%
Blackstone Secured Lending Fd. 22,66 22,74 1 218 7 +0,20%
Block H & R Inc. 43,00 43,20 227 2 +0,47%
Block Inc. 63,50 64,00 0 0 0,00%
Block Inc. Class A  63,45 63,60 11 000 125 -1,19%
BlockchainK2 Corp. 0,053 0,068 0 0 0,00%
Blockmate Ventures Inc. 0,0745 0,0865 0 0 0,00%
Bloks Group Ltd. 9,71 9,96 0 0 0,00%
Bloom Energy Corp. 118,26 118,70 11 837 320 -3,58%
Bloomin' Brands Inc. 5,85 5,90 0 0 0,00%
Blue Ant Media Corp. 5,00 5,40 0 0 0,00%
Blue Bird Corp. 43,60 44,20 0 0 0,00%
Blue Cap AG 19,60 20,00 530 5 0,00%
Blue Lagoon Resources Inc. 0,408 0,426 2 500 2 -3,07%
Blue Owl Capital Corp. 11,09 11,208 858 5 -0,44%
Blue Sky Uranium Corp. 0,0282 0,0378 25 000 3 -10,37%
Bluelinx Holdings Inc. 55,00 55,50 0 0 0,00%
BlueNord ASA 40,05 40,35 2 430 16 -1,85%
Bluescope Steel Ltd. 12,30 12,40 20 1 -4,65%
BLUSKY CARBON INC 0,0332 0,0362 14 200 7 -6,22%
BNP Paribas S.A.  66,01 66,12 19 040 450 +0,09%
BOC Aviation Ltd. 7,60 7,85 0 0 0,00%
Boeing Co.  173,04 173,38 7 793 163 -2,39%
Boise Cascade Co. 60,22 60,58 511 3 +2,80%
BOK Financial Corp. 90,50 91,00 0 0 0,00%
Boliden AB 37,19 37,44 1 412 9 -3,63%
Bolloré SE 4,73 4,752 26 3 -1,50%
Bombardier Inc. 120,20 121,10 407 11 -2,27%
Bonava AB 0,962 0,981 0 0 0,00%
Bonduelle S.A. 8,65 8,73 0 0 0,00%
Bonesupport Holding AB 18,77 18,91 1 628 31 -1,92%
Bonterra Energy Corp. 2,20 2,22 0 0 0,00%
BonTerra Resources Inc. 0,107 0,118 0 0 0,00%
boohoo Group PLC 0,1327 0,139 0 0 0,00%
Booking Holdings Inc. 4 355,00 4 374,00 81 38 +0,23%
Boot Barn Holdings Inc. 161,00 163,00 19 1 -1,20%
Booz Allen Hamilton Hldg Corp. Class A 74,24 74,50 126 7 +1,45%
Boozt AB 9,185 9,315 175 2 -3,16%
Boralex Inc. 17,28 17,40 0 0 0,00%
Borealis Mining Co. Ltd. 0,765 0,795 5 013 6 -3,66%
Borgwarner Inc. 38,42 38,585 60 3 +0,81%
Borr Drilling Ltd 2,622 2,678 0 0 0,00%
Borregaard ASA 16,18 16,32 157 2 -0,49%
Borussia Dortmund GmbH&Co.KGaA  3,33 3,345 140 891 186 -1,91%
Boss Energy Ltd. 1,0705 1,0745 3 548 4 +3,43%
Bossard Holding AG 177,60 178,40 0 0 0,00%
Boston Beer Company Inc. Cl A 176,70 179,40 0 0 0,00%
Boston Omaha Corporation 10,80 10,96 0 0 0,00%
Boston Scientific Corp. 85,60 85,80 491 17 +0,47%
Bougainville Copper Ltd. 0,67 0,695 15 544 14 -14,10%
Bouvet ASA 5,48 5,52 0 0 0,00%
Bouygues S.A. 38,38 38,79 1 549 26 -1,17%
BOX Inc. 27,40 27,47 358 1 -0,07%
Boxlight Corp. 1,13 1,20 6 102 3 -3,28%
Boyaa Interactive Intl Ltd. 0,555 0,575 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 5 3 -1,45%
Boyd Group Services Inc. 137,00 138,00 0 0 0,00%
BP PLC  5,14 5,146 1 023 689 580 +1,88%
BP PLC ADRs 30,80 31,00 1 820 8 +1,32%
BP Silver Corp. 0,237 0,26 15 000 1 -2,14%
BPER Banca S.p.A. 10,285 10,385 6 245 29 -0,62%
bpost S.A.  2,005 2,05 17 355 101 +0,49%
Brady Corp. Class A 65,00 65,50 0 0 0,00%
Bragg Gaming Group Inc. 1,98 2,02 0 0 0,00%
BRAIN Biotech AG  2,27 2,32 86 600 138 -2,58%
Brainchip Holdings Ltd. 0,1121 0,1139 158 064 31 -1,23%
Brambles Ltd. 13,12 13,32 0 0 0,00%
Brand House Collective Inc.The 1,25 1,28 0 0 0,00%
Brandywine Realty Trust 2,896 2,912 1 600 3 -0,65%
BRANICKS Group AG 2,075 2,145 20 870 26 -1,18%
Brasilagro - Cia Bras.de Prop. ADRs 3,18 3,32 0 0 0,00%
Braskem S.A. 2,08 2,10 1 000 1 -0,93%
Bravida Holding AB 7,13 7,20 0 0 0,00%
Bravura Solutions Ltd. 1,60 1,66 0 0 0,00%
Braze Inc. Shares A 23,18 23,35 330 2 -5,39%
Brazilian Rare Earths Ltd. 3,04 3,16 0 0 0,00%
Bread Financial Holdings Inc. 54,86 55,38 36 1 -1,12%
Breedon Group PLC 3,80 3,86 0 0 0,00%
Brembo N.V. 9,195 9,285 0 0 0,00%
Brenntag SE  46,86 47,15 7 862 116 -0,67%
Brera Holdings PLC 7,72 7,858 150 1 -8,15%
Breville Group Ltd. 16,30 16,50 0 0 0,00%
Briacell Therapeutics Corp. 8,70 9,10 0 0 0,00%
BridgeBio Pharma Inc. 52,50 53,12 300 2 -1,93%
Bridgeline Digital Inc. 1,10 1,15 41 1 -6,14%
Bridgestone Corp. 38,70 39,09 0 0 0,00%
Bright Horizons Family Sol.Inc 89,50 90,00 75 1 0,00%
Brighthouse Financial Inc. 47,20 47,80 102 2 +2,15%
Brightstar Lottery PLC 14,50 14,60 0 0 0,00%
Brii Biosciences Ltd. 0,198 0,218 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4216 0,4376 2 000 1 +0,69%
Brink's Co., The 95,50 96,00 0 0 0,00%
Brinker International Inc. 91,00 92,00 3 1 0,00%
Bristol-Myers Squibb Co.  40,005 40,115 19 973 108 +0,51%
Bristow Group Inc. 36,20 36,60 0 0 0,00%
British American Tobacco PLC  45,90 46,00 30 725 253 +1,10%
British American Tobacco PLC ADRs 45,90 46,00 3 250 14 +1,10%
British Land Co. PLC, The 4,372 4,44 1 655 3 +2,63%
Brixton Metals Corp. 0,0396 0,0454 2 100 1 +12,44%
Broadcom Corp.  311,60 312,35 15 447 673 -0,98%
Broadridge Financial Solutions 192,00 193,00 10 1 +0,52%
Broadstone Net Lease Inc. 15,50 15,70 80 1 0,00%
Broadwind Inc. 1,828 1,942 0 0 0,00%
Brockhaus Technologies AG 12,60 13,40 2 106 15 -1,95%
Brookfield Asset Management Lt Cl.A 46,84 47,14 1 1 +0,68%
Brookfield Business Corp. 30,60 31,00 120 2 -1,29%
Brookfield Corp. Cl A 39,50 39,60 6 121 30 -0,75%
Brookfield Infrastructure Corp 39,60 39,80 262 2 0,00%
Brookfield Renewable Corp. Cl.A 38,00 38,20 95 2 0,00%
Brookfield Wealth Soluti. Ltd. Class A 39,40 39,60 0 0 0,00%
Brookside Energy Ltd. 0,21 0,242 0 0 0,00%
Brother Industries Ltd. 14,80 15,20 0 0 0,00%
Brown & Brown Inc. 68,32 68,52 350 8 +1,42%
Brown-Forman Corp. 23,89 23,96 8 742 16 -0,17%
BRP Inc. 54,00 54,50 0 0 0,00%
Bruker BioSciences Corp. 34,43 34,68 3 405 44 +4,97%
Brunel International N.V. 7,54 7,57 17 3 +0,13%
Brunello Cucinelli S.P.A. 86,84 87,26 24 5 -2,18%
Brunswick Corp. 55,84 56,14 5 1 -1,92%
BT Group PLC 2,04 2,06 16 160 10 -1,90%
BTCS Inc. 2,762 2,802 35 026 19 -4,26%
BTQ Technologies Corp. 5,65 5,70 30 840 74 -6,56%
Bucher Industries AG Namens-Aktien SF -,20 376,50 378,00 10 1 -1,31%
Buckle Inc. 47,64 47,87 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,865 0,895 0 0 0,00%
Build-A-Bear Workshop Inc. 44,60 45,00 196 4 -3,04%
Builders Firstsource Inc. 95,72 96,58 0 0 0,00%
Bulletin Resources Ltd. 0,0285 0,031 214 000 4 -4,84%
Bulten AB 4,34 4,375 114 5 -2,55%
Bunge Global S.A. 82,32 82,56 252 12 +0,64%
Bunzl PLC 25,50 25,88 531 6 -0,46%
Burberry Group PLC 13,24 13,48 5 094 19 -3,61%
Burcon Nutrascience Corp. 1,43 1,55 4 000 3 +3,95%
Bureau Veritas SA 28,68 28,84 140 9 +0,49%
Burford Capital Ltd. 8,115 8,20 2 565 10 -4,40%
Burlington Stores Inc. 238,00 240,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 10,10 10,60 0 0 0,00%
BUZZI S.p.A. 50,95 51,30 0 0 0,00%
BW Energy Ltd 3,215 3,245 0 0 0,00%
BW LPG Ltd. 11,63 11,67 2 893 10 -0,43%
BW Offshore Ltd. 3,07 3,09 0 0 0,00%
BWP Trust 2,14 2,16 0 0 0,00%
BWX Technologies Inc. 173,90 175,45 996 72 -6,08%
BXP Inc. 61,14 61,34 0 0 0,00%
BYD Co. Ltd.  10,72 10,80 2 185 254 3 928 -1,56%
BYD Electronic (Intl) Co. Ltd. 3,921 3,929 31 838 79 -1,77%
Byrna Technologies Inc. 17,224 17,458 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)