alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,80 35,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,90 4,98 1 253 8 +1,01%
H. Lundbeck A/S NAM.A 4,745 4,78 1 478 5 -1,34%
H. Lundbeck A/S NAM.B 6,145 6,19 135 8 -1,29%
H.B. Fuller Co. 49,40 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,54 1,63 103 934 577 +2,52%
HA Sustainable Infra.Cap.Inc. 24,56 24,71 0 0 0,00%
Hachijuni Bank Ltd., The 8,80 9,00 0 0 0,00%
Hafnia Ltd. 5,312 5,35 92 1 -0,99%
Haidilao Int. Hldg Ltd. 1,41 1,45 1 000 1 -0,70%
Haier Smart Home Co. Ltd. 2,06 2,12 37 777 30 +1,58%
Haier Smart Home Co. Ltd. 2,795 2,898 83 2 +3,57%
Hain Celestial Group Inc.,The 0,9652 0,9798 2 643 5 +0,27%
HAL Trust 135,00 135,20 145 6 -0,44%
Haleon PLC 4,053 4,084 6 762 6 -0,22%
Hallador Energy Co. 18,20 18,30 0 0 0,00%
Halliburton Co. 23,495 23,57 2 033 11 0,00%
Halma PLC 40,20 40,80 225 3 -1,66%
Halozyme Therapeutics Inc. 59,88 60,16 536 15 +3,72%
HAMBORNER REIT AG  5,14 5,16 48 826 76 0,00%
Hamburger Hafen u. Logistik AG 21,00 21,20 770 5 -0,94%
Hamilton Insurance Group Ltd. 20,60 20,80 97 1 +0,99%
Hamilton Lane Inc. 105,00 107,00 0 0 0,00%
Hammerson PLC 3,427 3,4965 0 0 0,00%
HANCOCK HOLDING COMPANY 50,00 50,50 0 0 0,00%
Hanesbrands Inc. 5,666 5,697 0 0 0,00%
Hang Lung Properties Ltd. 0,92 0,985 150 1 +1,55%
Hang Seng Bank Ltd. 16,80 17,10 40 1 0,00%
Hankyu Hanshin Holdings Inc. 22,20 22,60 0 0 0,00%
Hanmi Financial Corp. 22,80 23,00 0 0 0,00%
Hannan Metals Ltd. 0,494 0,525 9 132 3 -3,77%
Hannover Rück SE  247,20 248,60 10 135 325 +0,65%
Hansard Global PLC 0,486 0,55 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,94 4,04 1 600 2 +0,51%
Hapag-Lloyd AG  117,20 118,60 3 012 107 -3,70%
Harbour Energy PLC 2,584 2,618 4 092 4 -0,53%
Hargreaves Services PLC 7,40 7,45 0 0 0,00%
Harley-Davidson Inc. 22,38 22,47 3 126 18 -4,50%
Harmonic Drive Systems Inc. Registered Shares o.N. 16,20 16,60 450 4 +0,63%
Harmonic Inc. 9,034 9,086 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,20 13,60 7 314 17 -3,96%
Harmony Gold Mining Co. Ltd. ADR 13,35 13,50 3 005 12 -4,64%
Hartford Insurance Group Inc. 110,00 111,00 93 1 -0,93%
Harvard Bioscience Inc. 0,488 0,50 165 304 42 0,00%
Harvia OYJ 35,65 35,85 50 1 -0,81%
Hasbro Inc. 66,24 66,53 15 1 -1,02%
Haseko Corp. 13,70 14,10 0 0 0,00%
Hastings Technology Metals Ltd 0,3385 0,3635 35 902 4 -8,03%
Havas N.V. 1,465 1,487 1 739 8 -1,96%
Hawaiian Electric Indust. Inc. 9,994 10,04 600 2 0,00%
Hawesko Holding AG 21,20 21,60 456 12 +1,42%
Hawkins Inc. 112,00 113,00 1 1 0,00%
Hazer Group Ltd 0,3245 0,346 23 000 3 +6,96%
HBM Holdings Ltd. 1,38 1,44 1 000 2 -9,80%
HBX Group International PLC 6,88 6,93 1 369 4 +0,29%
HCA Healthcare Inc. 408,70 410,10 36 5 +2,52%
HDFC Bank Ltd. ADR/3 31,40 31,60 128 4 -1,26%
Headwater Exploration Inc. 4,50 4,58 0 0 0,00%
Health & Happiness (H&H) Int. 1,32 1,39 0 0 0,00%
Health Catalyst Inc. 2,66 2,70 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,20 15,40 16 1 +0,65%
Healthcare Services Group Inc. 15,60 15,80 0 0 0,00%
HealthEquity Inc. 81,50 84,00 0 0 0,00%
Healthpeak Properties Inc. 15,30 15,40 586 5 0,00%
HealthStream Inc. 22,00 22,40 0 0 0,00%
HealWELL AI Inc.  0,8605 0,88 23 468 17 -2,44%
Heartland Express Inc. 6,50 6,55 375 2 -0,75%
Hecla Mining Co.  10,68 10,715 31 348 53 -3,07%
HEICO Corp. 273,20 274,50 12 2 +0,29%
HEICO Corp. 212,00 214,00 0 0 0,00%
Heidelberg Materials AG  202,90 203,60 8 921 257 +0,15%
Heidelberg Pharma AG 2,94 3,05 5 620 24 -0,34%
Heidelberger Druckmaschinen AG  1,892 1,932 288 353 189 -1,33%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,90 1,902 4 600 9 +0,21%
Heineken Holding N.V. 59,75 60,00 410 52 +1,53%
Heineken N.V. 68,26 68,30 1 720 42 +2,09%
Helen of Troy Ltd. 16,40 16,50 73 1 -1,20%
Helens International Holdings 0,0935 0,125 0 0 0,00%
Heliad AG 15,60 16,00 2 098 15 -3,70%
Helios Towers PLC 1,71 1,738 0 0 0,00%
Heliostar Metals Ltd. 1,06 1,095 1 200 2 -5,19%
Helix Energy Solutions Gr.Inc. 5,75 5,90 1 339 4 -2,50%
HELLA GmbH & Co. KGaA 79,90 80,30 357 8 -0,50%
Hellenic Exchanges SA 6,19 6,28 400 1 -1,44%
Hellenic Telecomm. Organ. S.A. 16,33 16,54 582 4 +1,30%
HELLENiQ ENERGY Holdings S.A. 7,65 7,755 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,85 5,95 0 0 0,00%
HelloFresh SE  6,942 6,954 47 495 128 -3,01%
Helloworld Travel Ltd. 1,02 1,04 0 0 0,00%
Helmerich & Payne Inc. 22,68 22,74 19 1 -1,20%
Helvetia Holding AG 215,20 215,60 9 1 -0,93%
HEMOSTEMIX INC. 0,054 0,0605 70 1 +5,22%
Henderson Land Devmt Co. Ltd. 3,08 3,14 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,016 3,066 975 2 -2,46%
Henkel AG & Co. KGaA Stammaktien 64,70 65,15 912 20 +0,54%
Henkel AG & Co. KGaA VZ  70,36 70,64 5 028 79 +0,72%
Hennes & Mauritz Aktier B 15,465 15,525 3 724 17 -3,70%
Henry Schein Inc. 61,48 61,60 521 11 +9,69%
HENSOLDT AG  92,00 92,20 53 001 829 -2,65%
Hera S.p.A. 3,928 3,966 260 1 -0,10%
Herbalife Nutrition Ltd. 7,004 7,04 0 0 0,00%
Herc Holdings Inc. 116,00 117,00 118 2 -0,84%
Hercules Capital Inc. 15,50 15,60 2 610 18 +1,29%
Hercules Metals Corp. 0,348 0,374 0 0 0,00%
Heritage Insurance Hldgs Inc. 20,60 20,80 0 0 0,00%
Hermana Holding ASA 1,15 1,25 142 1 -2,49%
Hermes International S.A. 2 079,00 2 083,00 616 276 -2,16%
Heron Therapeutics Inc. 0,952 0,9895 105 735 31 -2,47%
Hershey Co., The 142,62 143,12 493 18 +1,70%
Hertz Global Holdings Inc. 6,05 6,078 171 972 131 +42,76%
Hesai Group 19,10 19,30 1 455 17 -4,85%
Hesai Group 19,80 20,40 300 1 0,00%
Hewlett Packard Enterprise Co. 20,685 20,75 6 245 30 -2,47%
Hexagon AB Namn-Aktier B 10,42 10,51 345 5 -1,17%
Hexagon Composites ASA 0,754 0,759 64 380 35 -4,31%
Hexagon Purus ASA  0,1508 0,155 141 870 32 -7,70%
Hexatronic Group AB  1,82 1,86 60 492 404 -3,47%
Hexcel Corp. 61,50 62,00 147 2 -1,59%
Hexpol AB 7,54 7,61 37 2 -2,55%
HF Sinclair Corp. 45,80 46,00 0 0 0,00%
HgCapital Trust PLC 5,35 5,45 0 0 0,00%
hGears AG 1,76 1,91 16 2 -2,20%
Hiab Corp. 47,34 47,46 0 0 0,00%
High Tide Inc. 2,59 2,645 6 336 10 -3,75%
Highfield Resources Ltd. 0,028 0,0305 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 2,24 2,26 229 208 338 +3,70%
Highlander Silver Corp. 2,16 2,24 0 0 0,00%
HighPeak Energy Inc. 5,40 5,45 220 2 -0,92%
Highwoods Properties Inc. 24,60 24,80 137 1 -0,81%
Hikari Tsushin Inc. 220,00 228,00 0 0 0,00%
Hikma Pharmaceuticals PLC 20,00 20,20 744 4 -5,61%
Hillcrest Energy Techn. Ltd. 0,078 0,089 0 0 0,00%
Hillenbrand Inc. 27,40 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 35,20 35,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 223,60 224,40 1 1 -1,20%
Himax Technologies Inc. (Sp.ADRs) 7,70 7,75 2 109 5 -3,70%
Hims & Hers Health Inc.  38,97 39,10 79 318 478 +1,87%
Hino Motors Ltd. 2,00 2,08 35 1 -0,99%
Hirose Electric Co. Ltd. 116,00 118,00 0 0 0,00%
Hiscox Ltd. 15,30 15,40 120 1 -2,56%
Hisense Home Appliances Grp Co 2,558 2,598 35 1 -0,16%
Hitachi Constr. Mach. Co. Ltd. 27,80 28,40 0 0 0,00%
Hitachi Ltd. 29,51 29,66 14 145 54 -2,68%
HiTek Global Inc. 1,755 1,807 0 0 0,00%
HIVE Digital Technologies Ltd. 4,374 4,446 98 410 128 -3,98%
HK Electric Inv. + HK El. Inv. 0,68 0,685 0 0 0,00%
HKBN Ltd. 0,815 0,845 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,28 35 4 -1,59%
HMS Networks AB 46,68 46,76 0 0 0,00%
Hochschild Mining Ltd. 3,555 3,615 16 425 17 -4,62%
HOCHTIEF AG  259,00 260,80 5 805 203 +1,88%
Hoenle AG 7,14 7,88 5 407 29 -4,77%
Hoffmann Green Cement Technolo 3,915 3,99 105 2 -2,57%
Holcim Ltd. 75,26 75,46 1 704 33 -0,74%
Holley Inc. 2,46 2,50 60 1 0,00%
Holmen AB Cl. B 31,78 31,80 444 3 +0,13%
Hologic Inc. 64,50 65,00 325 3 +0,78%
Homag Group AG 28,00 28,80 582 8 +3,62%
Home Bancorp Inc. 45,40 46,40 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  330,45 331,20 1 343 68 +0,88%
Homeland Uranium Corp. Registered Shares o.N. 0,272 0,288 80 517 17 -3,38%
HomeToGo SE 1,505 1,575 36 450 21 -3,23%
Honda Motor Co. Ltd. 8,848 9,074 859 7 +0,43%
Honda Motor Co. Ltd. (ADRs) 26,80 27,00 0 0 0,00%
Honeywell International Inc. 169,30 169,92 1 136 34 -0,72%
Hongkong & China Gas Co. Ltd. 0,7926 0,8198 15 1 +1,99%
Hongkong Exch. + Clear. Ltd. 47,565 48,155 146 2 -0,66%
Hongkong Land Holdings Ltd. 5,15 5,30 150 1 -0,93%
Honma Golf Ltd 0,362 0,38 0 0 0,00%
Hopson Development Holdings 0,312 0,39 0 0 0,00%
Horizon Minerals Ltd. 0,0335 0,036 1 747 6 +9,09%
Horizon Oil Ltd. 0,104 0,113 0 0 0,00%
Horizon Petroleum Ltd. 0,045 0,051 20 500 3 +4,35%
Horizon Robotics 0,925 0,95 48 882 37 -3,06%
Hormel Foods Corp. 18,645 18,705 7 585 45 +0,64%
Hornbach Holding AG&Co.KGaA 83,80 84,00 1 529 51 -2,33%
Hoshizaki Corp. 30,40 30,80 0 0 0,00%
Host Hotels & Resorts Inc. 13,80 13,90 0 0 0,00%
Hot Chili Ltd. 0,51 0,525 0 0 0,00%
Houlihan Lokey Inc. 156,00 156,60 26 2 -0,03%
Howard Hughes Holdings Inc 67,50 68,00 272 6 -0,73%
Howden Joinery Group PLC 9,70 9,80 0 0 0,00%
Howmet Aerospace Inc. 177,35 178,40 587 22 -1,00%
Hoya Corp. 141,85 143,25 4 1 -0,18%
HP Inc. 22,895 22,965 3 082 20 -2,15%
HSBC Holdings PLC 12,12 12,22 31 131 83 -0,65%
HSBC Holdings PLC (Spons.ADRs) 60,50 61,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,30 8,55 779 10 +1,79%
Huadian Power Intl Corp. Ltd. 0,51 0,53 0 0 0,00%
Huaneng Power Internatl Inc. 0,71 0,73 0 0 0,00%
Huatai Securities Co. Ltd. 2,08 2,16 0 0 0,00%
Huazhu Group Ltd. 3,44 3,60 0 0 0,00%
Hub Group Inc. 30,80 31,00 0 0 0,00%
HUB24 Ltd. 64,00 65,00 0 0 0,00%
Hubbell Inc. 398,00 400,00 1 1 -1,48%
HubSpot Inc. 408,70 410,90 183 10 -4,91%
Hudbay Minerals Inc. 13,08 13,24 2 533 15 -4,58%
Hudson Pacific Properties Inc. 2,058 2,078 0 0 0,00%
HUGO BOSS AG  36,85 37,09 40 890 297 -3,15%
Huhtamäki Oyj 28,44 28,48 313 8 -1,52%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,85 9,15 0 0 0,00%
Humana Inc. 243,10 244,00 20 3 +0,86%
Humanoid Global Holdings Corp. 1,15 1,19 2 180 953 889 -9,85%
Humble Group AB 0,708 0,721 0 0 0,00%
Humm Group Ltd. 0,354 0,358 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 149,40 150,00 97 5 +2,10%
Huntington Bancshares Inc. 13,262 13,376 0 0 0,00%
Huntington Ingalls Ind. Inc. 273,50 275,30 12 3 +0,18%
Huntsman Corp. 6,90 6,95 5 715 8 -1,44%
Huron Consulting Group Inc. 142,00 146,00 20 1 -1,39%
Husqvarna AB 4,007 4,025 6 009 14 -1,68%
Husqvarna AB 3,99 4,02 1 261 5 -1,83%
HUT 8 Corp. 43,45 44,00 54 335 311 -8,69%
Hutchison Port Holdings Trust 0,175 0,195 0 0 0,00%
HUTCHMED (China) Ltd. ADR 13,60 13,70 0 0 0,00%
Huya Inc. ADRs 2,34 2,36 6 641 4 -3,31%
HWA AG 2,95 3,19 688 2 +3,26%
Hyatt Hotels Corp. Class A o.N. 117,60 118,25 12 2 +0,51%
Hybrid Power Solutions Inc. 0,0362 0,0406 150 1 +1,14%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 6,681 6,807 150 1 -3,42%
Hydreight Technologies Inc. 3,00 3,10 0 0 0,00%
Hydro One Ltd. 31,60 31,80 4 1 -0,63%
Hydrogen pro AS 0,2695 0,272 23 340 7 -0,38%
Hydrogen-Refueling-Solutions 2,755 2,78 45 2 -2,44%
HydroGraph Clean Power Inc. 2,38 2,46 21 792 29 +5,04%
Hygeia Healthcare Holdings Co. 1,45 1,50 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1521 0,1816 20 066 5 -19,83%
Hypercharge Networks Corp. 0,0552 0,0654 0 0 0,00%
Hyperion DeFi Inc. 4,94 5,00 600 2 -2,88%
Hypoport SE  121,40 124,00 3 247 145 -2,82%
Höegh Autoliners ASA 7,355 7,415 61 158 125 -4,73%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)