alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,791 0,8175 3 130 2 -3,65%
I3 Verticals Inc. Cl. A 26,00 26,60 0 0 0,00%
IA Financial Corporation Inc. 103,00 104,00 0 0 0,00%
IAC Inc. 27,94 28,05 1 486 13 -0,78%
Iamgold Corp. 9,598 9,654 3 314 10 -3,44%
Iberdrola S.A. 17,735 17,835 79 031 194 +0,85%
IBEX Ltd. 32,20 32,80 0 0 0,00%
Ibiden Co. Ltd. 80,00 82,00 0 0 0,00%
iBio Inc. 1,37 1,41 1 802 3 -6,58%
Ibotta Inc. 27,00 27,20 0 0 0,00%
IBU-tec advanced materials AG 19,00 19,65 10 539 110 +4,84%
Icade S.A. 20,60 20,68 1 583 19 -0,87%
ICG PLC 22,20 22,40 142 2 -2,68%
Ichor Holdings Ltd 13,80 14,10 2 228 6 -29,15%
ICICI Bank Ltd. Spons.ADRs 26,40 26,60 1 217 2 +0,38%
Icon PLC 143,30 143,90 40 1 -1,06%
ICU Medical Inc. 109,00 110,00 32 1 0,00%
ID Logistics Group 382,50 385,50 13 1 -0,65%
Ideal Power Inc. 4,00 4,28 285 1 +1,78%
Ideaya Biosciences Inc. 26,40 26,60 203 3 -2,92%
Idemitsu Kosan Co. Ltd. 6,25 6,30 14 1 +0,81%
Identive Group Inc. 3,295 3,345 4 018 7 -1,47%
IDEX Corp. 145,60 146,70 120 8 +0,89%
IDEXX Laboratories Inc. 628,80 630,80 231 30 +0,22%
Idorsia AG 3,745 3,78 21 2 -2,11%
IDT Corp. 43,98 44,40 0 0 0,00%
IES Holdings Inc. 337,00 341,00 10 1 -2,04%
iFast Corp. Ltd. 6,40 6,45 0 0 0,00%
IG Group Holdings PLC 12,68 12,87 867 3 -0,69%
IGC Pharma Inc. 0,334 0,346 0 0 0,00%
IGG Inc. 0,394 0,472 0 0 0,00%
IGM Financial Inc. 33,40 33,60 0 0 0,00%
IGO Ltd. 2,893 2,9715 800 1 +0,24%
IHI Corp. 17,70 18,00 2 305 9 -2,22%
IHS Holding Ltd 5,75 5,85 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,10 13,40 0 0 0,00%
Illinois Tool Works Inc. 210,90 211,60 357 14 +0,28%
Illumin Holdings Inc. 0,68 0,70 0 0 0,00%
Illumina Inc. 104,12 104,32 878 38 -0,08%
Iluka Resources Ltd. 3,61 3,648 26 400 34 -3,57%
Image Resources N.L. 0,041 0,044 84 000 4 +3,53%
IMAX China Holding Inc. 0,865 0,905 0 0 0,00%
Imax Corp. 28,20 28,40 1 1 +0,70%
IMCD N.V. 86,44 87,30 148 10 -2,48%
IMERYS S.A. 20,80 20,84 28 4 -0,57%
iMetal Resources Inc. 0,147 0,179 0 0 0,00%
IMI PLC 26,60 27,00 0 0 0,00%
Immatics N.V. 8,12 8,215 1 747 7 -3,21%
Immersion Corp. 5,60 5,65 0 0 0,00%
Immunic Inc. 0,618 0,629 15 478 5 -4,79%
ImmunityBio Inc. 1,8455 1,8725 28 342 22 -4,37%
Immunocore Holdings PLC ADS 27,60 28,20 0 0 0,00%
Immuron Ltd. ADR 1,46 1,54 0 0 0,00%
Immutable Holdings Inc. 0,0515 0,086 0 0 0,00%
Immutep Ltd. 0,147 0,152 65 876 2 -5,59%
Immutep Ltd. Sp. ADRs 1,53 1,57 1 000 1 -5,00%
IMPACT Silver Corp. 0,1405 0,152 328 292 41 -3,48%
Impala Platinum Holdings Ltd. 8,94 9,06 23 381 39 -4,03%
Imperial Brands PLC 34,79 34,89 23 782 51 +0,26%
Imperial Oil Ltd. 76,56 76,82 0 0 0,00%
Impinj Inc. 156,75 159,15 133 5 -2,15%
Implantica AG 4,49 4,58 0 0 0,00%
Implenia AG 66,50 66,80 533 9 -1,03%
Impro Precision Ind. Ltd. 0,55 0,565 0 0 0,00%
Imunon Inc. 3,36 3,50 1 374 2 -7,37%
In8Bio Inc. 1,58 1,61 200 1 0,00%
Incap Oyj 9,11 9,24 0 0 0,00%
Incyte Corp. 88,86 89,26 1 955 37 +1,09%
Ind.& Comm.Bk of China, The 0,6932 0,7058 15 038 23 +2,47%
indie Semiconductor Inc. 4,171 4,23 972 9 -3,82%
Indofood AGRI Resources Ltd. 0,232 0,25 0 0 0,00%
Indra Sistemas S.A. 50,75 50,80 6 943 183 -0,39%
INDUS Holding AG  21,90 22,20 4 577 46 -0,45%
Industria de Diseño Textil SA 47,38 47,46 7 196 109 0,00%
Industrial Logistics PPTYS TR 4,518 4,616 0 0 0,00%
Industrie De Nora S.p.A. 8,355 8,475 2 465 21 +16,54%
Industrivärden AB 35,74 35,76 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 35,69 35,86 0 0 0,00%
Indutrade AB 22,32 22,54 1 1 -1,83%
infas Holding AG 6,65 6,75 0 0 0,00%
Infineon Technologies AG  34,035 34,235 151 534 727 -1,76%
Infinitii Ai Inc. 0,026 0,033 43 093 4 -5,66%
Infinity Metals Ltd. 0,011 0,0112 0 0 0,00%
InflaRX N.V. 1,10 1,121 64 387 16 -5,01%
Informa PLC 11,20 11,30 460 2 -0,89%
Informatica Inc. 21,60 21,80 0 0 0,00%
Information Svcs Group Inc. 5,10 5,20 914 2 -1,89%
Infosys Technologies Ltd. ADR 14,15 14,25 1 219 6 +0,35%
Infrastrutt. Wireless Italiane 9,30 9,485 623 5 +1,12%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,35 8,50 0 0 0,00%
ING Groep N.V.  21,945 21,99 49 653 272 +0,09%
ING Groep N.V. ADRs 21,80 22,00 300 1 -0,91%
Ingersoll-Rand Inc. 66,52 66,82 0 0 0,00%
Ingevity Corp. 46,38 46,78 0 0 0,00%
Inghams Group Ltd. 1,35 1,36 2 075 1 -0,73%
Ingram Micro Holdings Corp. 19,30 19,60 0 0 0,00%
Ingredion Inc. 93,60 94,10 122 4 -4,73%
init innov.in traffic syst.SE 46,00 46,10 1 999 50 -0,86%
Inkeverse Group Ltd. 0,122 0,127 0 0 0,00%
InMed Pharmaceuticals Inc. 1,50 1,56 0 0 0,00%
Inmocemento SA 3,51 3,555 4 1 -1,27%
InMode Ltd. 12,67 12,71 469 4 -0,63%
INmuneBio Inc. 1,54 1,57 0 0 0,00%
Innate Pharma S.A. 1,586 1,618 3 656 5 0,00%
InnoCan Pharma Corp. 10,80 11,00 902 21 0,00%
Innocare Pharma Ltd. 1,55 1,66 0 0 0,00%
Innodata Inc. 59,25 59,60 2 104 43 -4,77%
innoscripta SE 121,80 123,80 779 43 -5,43%
InnoTec TSS AG 6,50 6,75 921 10 0,00%
Innovate Corp. 4,64 4,82 0 0 0,00%
Innovative Indl Properties 44,30 44,76 883 18 +3,63%
Innovent Biologics Inc. 9,60 9,85 301 3 -1,98%
Innovex International Inc. 17,80 18,00 105 3 +6,18%
Innoviva Inc. 15,70 15,90 20 1 +0,64%
Inogen Inc. 7,00 7,10 0 0 0,00%
Inotiv Inc. 0,995 1,03 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,20 2,26 8 375 7 -0,92%
Inpex Corp. 15,945 16,43 0 0 0,00%
InPlay Oil Corp. 7,35 7,50 1 053 2 -1,97%
InPost S.A. 10,41 10,45 7 462 119 -1,60%
Inseego Corp. 12,20 12,40 0 0 0,00%
Insight Enterprises Inc. 82,60 83,26 0 0 0,00%
Insmed Inc. 161,00 162,00 162 4 0,00%
Insperity Inc. 34,40 34,60 614 6 -23,47%
Inspiration Energy Corp. Registered Shares o.N. 0,0355 0,0425 25 000 1 -8,97%
Inspire Medical Systems Inc. 74,68 75,76 725 26 +17,75%
InspireMD Inc. 1,82 1,90 0 0 0,00%
Instalco AB 2,146 2,156 3 662 2 -3,40%
Installed Building Prod.Inc. 208,00 210,00 25 1 -0,95%
Instone Real Estate Group SE 8,06 8,25 673 11 -1,71%
Insulet Corporation 278,00 278,80 42 3 +0,87%
Insurance Australia Group Ltd. 4,30 4,38 1 100 2 -0,46%
Integer Holdings Corp. 58,00 58,50 9 1 +0,85%
Integra Lifescience.Hldgs Corp 9,85 10,00 0 0 0,00%
Integra Resources Corp. 2,35 2,40 2 808 6 +0,41%
Integral Metals Corp. 0,402 0,432 38 800 22 -7,33%
Integrated Cyber Solut. Inc. 0,336 0,376 10 000 5 -8,11%
Intel Corp.  32,97 33,01 150 790 703 -3,76%
Intellabridge Technology Corp. 0,012 0,016 17 000 3 -6,90%
Intellego Technologies AB Namn-Aktier o.N. 7,55 7,62 659 5 +0,27%
Intellia Therapeutics Inc. 11,115 11,155 13 203 56 -3,17%
Intellicheck Inc. 3,90 3,96 0 0 0,00%
Intellistake Technologies Corp 1,81 1,85 97 621 87 -7,65%
Inter & Co. Inc. 7,95 8,05 0 0 0,00%
Interactive Brokers Group Inc. 61,70 61,86 1 975 25 -2,40%
Intercontinental Exchange Inc. 127,12 127,46 1 127 33 +1,25%
InterContinental Hotels Group 105,00 106,00 0 0 0,00%
InterDigital Inc. (Pa.) 334,00 338,00 184 11 -2,91%
Interface Inc. 22,40 22,80 0 0 0,00%
Interfor Corp. 4,78 4,84 0 0 0,00%
Internat. Cons. Airl. Group SA 4,769 4,793 9 598 17 -1,27%
International Petroleum Corp. 14,40 14,63 1 719 10 +2,93%
International Seaways Inc. 42,88 43,08 0 0 0,00%
International Workplace Group 2,412 2,458 0 0 0,00%
Internet Initiative Japan Inc. 15,10 15,50 0 0 0,00%
Interparfums Inc. 77,00 78,50 0 0 0,00%
Interpublic Group of Comp.Inc. 21,895 22,03 601 2 +0,64%
Interpump Group S.p.A. 43,78 44,22 30 1 -1,46%
Interroll Holding S.A. Nam.-Akt. SF 1 2 570,00 2 580,00 0 0 0,00%
INTERSHOP Communications AG 1,11 1,19 5 339 35 -0,86%
Intertainment AG 0,431 0,518 0 0 0,00%
Intertek Testing Services PLC 57,65 58,55 152 2 +0,26%
Intesa Sanpaolo S.p.A.  5,557 5,565 111 692 160 +0,11%
inTEST Corp. 7,25 7,45 0 0 0,00%
InTiCa Systems AG 1,705 1,815 153 7 +2,25%
Intl Business Machines Corp.  261,95 262,30 5 143 197 -1,10%
Intl Flavors & Fragrances Inc. 54,02 54,20 693 5 +0,30%
Intl Paper Co 31,70 31,74 1 103 8 -0,31%
Intl Tower Hill Mines Ltd.(New 1,41 1,455 1 000 1 -2,33%
Intralot-Integr.IT Sys&Lottery 1,082 1,094 0 0 0,00%
Intrepid Potash Inc. 22,40 22,60 51 2 -3,48%
Intrum AB 3,709 3,784 7 159 14 +0,21%
Intuit Inc. 571,70 573,00 294 42 -2,66%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9,15 9,20 2 486 15 -8,91%
Intuitive Surgical Inc.  466,95 467,85 1 787 84 -1,05%
Inuvo Inc. 2,46 2,56 100 1 -0,79%
Inventiva S.A. 3,63 3,70 2 075 5 +0,70%
Invesco Ltd. 20,30 20,425 7 2 +0,07%
Invesco Mortgage Capital 6,664 6,718 1 516 1 +0,89%
Investor AB Namn-Aktier A 28,28 28,57 2 449 12 -1,11%
Investor AB Namn-Aktier B 28,46 28,595 6 200 41 -2,18%
Invictus Energy Ltd. 0,0885 0,0915 35 000 3 -1,74%
INVISIO AB 27,00 27,10 1 1 -1,27%
Invitation Homes Inc. 24,40 24,60 0 0 0,00%
Ion Beam Applications S.A. 10,82 10,92 475 6 +0,74%
Ionis Pharmaceuticals Inc. 63,92 64,46 600 4 +0,75%
IONOS Group SE  29,65 29,85 21 838 229 -1,82%
IonQ Inc. Reg. Shares Cl.A DL-,0001 47,60 47,90 12 363 140 -6,30%
Iovance Biotherapeutics Inc. 1,5768 1,5998 60 707 56 -5,26%
IperionX Ltd. 3,435 3,47 52 363 56 -4,32%
IPG Photonics Corp. 73,52 74,98 84 3 +0,27%
Ipsen S.A. 123,50 124,10 298 10 +1,23%
IPSOS S.A. 32,12 32,28 434 20 -2,77%
Iqiyi Inc. Sp.ADRs 1,89 1,93 700 1 -1,03%
IQVIA Holdings Inc. 184,95 185,80 137 10 +0,16%
iRadimed Corp. 74,00 75,50 10 1 0,00%
IREN Ltd. 60,11 60,33 54 787 527 +2,45%
iRhythm Technologies Inc. 155,00 158,00 73 3 0,00%
Iride S.p.A. 2,524 2,548 3 250 6 +1,12%
Iridium Communications Inc. 15,43 15,55 53 3 -0,79%
iRobot Corp. 2,372 2,391 45 504 31 -4,50%
Iron Mountain Inc. 89,64 89,98 296 13 -0,24%
Ironwood Pharmaceuticals Inc. 1,56 1,62 63 1 -4,35%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3,0505 3,191 0 0 0,00%
ISDN Holdings Ltd. 0,256 0,29 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,10 13,50 0 0 0,00%
IsoEnergy Ltd. 7,729 7,892 6 572 24 -2,47%
ISS AS 27,42 27,48 0 0 0,00%
Isuzu Motors Ltd. 10,70 11,00 507 2 0,00%
Italgas S.P.A. 9,265 9,355 1 120 12 +0,16%
Italmobiliare S.p.A. 32,25 32,50 115 2 +0,77%
Itau Unibanco Banco Multip.S.A (ADRs) 6,35 6,50 3 041 10 0,00%
Ithaca Energy Plc 2,52 2,56 24 345 16 -1,55%
ITM Power PLC 0,8705 0,8765 393 780 159 -2,68%
ITOCHU Corp. 51,00 51,26 1 299 21 +1,75%
Itron Inc. 91,00 93,00 76 1 -1,08%
ITT Inc. 159,00 163,00 0 0 0,00%
ITV PLC 0,7655 0,777 34 620 5 -1,88%
Ivanhoe Mines Ltd. 8,096 8,198 15 308 46 -2,66%
Iveco Group N.V. 18,285 18,46 2 533 23 -0,70%
IVU Traffic Technologies AG 19,75 20,00 891 13 -1,48%
Iwatani Corp. 9,075 9,255 0 0 0,00%
IZEA Worldwide Inc. 4,18 4,38 0 0 0,00%
Izotropic Corporation 0,262 0,304 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)