alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,394 4,458 1 441 13 -1,42%
D'Ieteren Group S.A. 154,60 154,70 378 93 -2,09%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,12 2,20 500 1 0,00%
D-Wave Quantum Inc.  27,51 27,57 225 766 1 017 -3,90%
D.R. Horton Inc. 126,28 126,74 126 5 +0,32%
Dai Nippon Printing Co. Ltd. 14,30 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,05 6,15 0 0 0,00%
Daifuku Co. Ltd. 28,40 29,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 19,205 19,305 5 275 32 -7,98%
Daikin Industries Ltd. 102,05 102,95 525 10 -0,68%
Daimler Truck Holding AG  34,01 34,14 80 985 601 -0,87%
Daito Trust Constr. Co. Ltd. 16,10 16,30 7 1 +0,62%
Daiwa House Industry Co. Ltd. 30,20 30,60 167 3 +2,03%
Daiwa Securities Group Inc. 6,75 6,95 500 2 +4,48%
Dakota Gold Corp. 3,42 3,52 461 3 0,00%
Daktronics Inc. 16,93 17,115 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,40 6,47 811 2 +0,16%
Daldrup & Söhne AG 15,25 15,35 5 644 71 -7,29%
Damai Entertainment Hldgs Ltd. 0,106 0,117 0 0 0,00%
Dampskibsselskabet Norden A/S 32,40 32,72 3 2 -1,42%
Dana Inc. 17,90 18,20 150 1 0,00%
Danaher Corp.  186,14 186,46 2 098 81 +0,71%
Danaos Corp. 77,85 78,55 0 0 0,00%
Danone S.A. 76,88 77,08 3 902 50 +0,71%
Danske Bank AS 38,51 38,89 1 557 30 -0,93%
Daqo New Energy Corp. 27,20 27,40 2 608 10 -0,72%
Darden Restaurants Inc. 156,00 156,45 30 1 -1,46%
Darling Ingredients Inc. 28,30 28,44 0 0 0,00%
Dassault Aviation S.A. 277,20 278,40 727 52 -1,76%
Dassault Systemes SE 23,96 24,00 16 479 572 -0,62%
DATA MODUL AG Prod.u.V.v.e.S. 28,20 28,80 751 19 -0,69%
Data#3 Ltd. 4,98 5,15 0 0 0,00%
Datadog Inc. Class A 137,42 137,78 1 635 41 -1,95%
DATAGROUP SE 63,10 64,10 26 4 +0,31%
Datametrex AI Ltd. 0,05 0,058 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,27 0,276 70 000 3 +3,76%
Dateline Resources Ltd. 0,1485 0,1645 34 000 6 -4,81%
DATRON AG 7,10 7,40 7 1 +1,35%
Dave & Buster's Entertain.Inc. 12,40 12,50 0 0 0,00%
Davide Campari-Milano N.V. 5,914 5,972 14 535 52 +0,68%
DaVita Inc. 102,95 103,35 70 3 +1,02%
Dawson Geophysical Co. 1,77 1,84 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,29 35,65 2 021 16 -0,67%
DBV technologies 2,585 2,635 0 0 0,00%
De' Longhi S.p.A. 30,82 30,86 449 6 -1,66%
De.Mem Ltd 0,064 0,069 0 0 0,00%
Deckers Outdoor Corp. 68,84 69,08 2 242 34 -1,76%
Deep Yellow Ltd. 0,9205 0,939 70 494 35 -3,05%
Deere & Co. 406,05 406,75 462 42 +1,43%
DEFAMA Deutsche Fachmarkt AG 29,60 30,60 395 6 +0,67%
Defence Therapeutics Inc. Cl A 0,476 0,485 30 168 34 +1,45%
Defense Metals Corp. 0,168 0,1845 80 277 11 -8,22%
DeFi Development Corp. 7,60 7,66 2 702 11 -7,23%
DeFi Technologies Inc.  1,542 1,556 342 506 160 -5,24%
Defiance Silver Corp. 0,1185 0,1235 105 917 22 +0,82%
DEFSEC Technologies Inc. 3,16 3,24 13 555 11 -4,71%
Delcath Systems Inc. 7,65 7,80 2 549 6 -6,02%
Delek US Holdings Inc. 33,00 33,20 0 0 0,00%
Delignit AG 2,08 2,24 8 055 7 +0,93%
Delivery Hero SE  20,67 20,77 116 997 425 -2,40%
Dell Technologies Inc. Shares C   136,90 137,26 5 110 137 -2,13%
Delta Air Lines Inc. 49,095 49,20 1 646 15 -2,88%
Delticom AG 2,16 2,25 215 2 +2,27%
Deluxe Corp. 15,80 15,90 968 2 0,00%
Demant AS 28,52 28,90 520 7 -1,78%
DEME Group NV 127,20 127,40 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,462 0,52 0 0 0,00%
Dena Co. Ltd. 14,90 15,00 27 1 0,00%
Denali Therapeutics Inc. 13,095 13,15 2 055 6 -1,43%
Denison Mines Corp. 2,402 2,432 48 912 32 -3,16%
Denka Co., Ltd. 12,40 12,70 0 0 0,00%
Denny's Corp. 5,35 5,40 4 766 17 +49,44%
Denso Corp. 12,085 12,265 5 723 8 -2,58%
Dentsply Sirona Inc. 10,79 10,83 1 660 3 -0,37%
Dentsu Group Inc. 17,20 17,60 0 0 0,00%
Derichebourg S.A. 5,785 5,84 16 515 10 -1,44%
Dermapharm Holding SE 32,85 33,05 2 003 28 -1,78%
Descartes Systems Grp.Inc, The 73,60 74,35 5 1 -2,55%
Desert Control AS 0,1765 0,1845 52 300 4 +10,39%
Desert Gold Ventures Inc. 0,0405 0,047 136 202 3 +2,30%
Desert Mountain Energy Corp. 0,234 0,261 500 1 -5,33%
Designer Brands Inc. 3,12 3,16 100 1 -1,85%
Destiny Tech100 Inc. 22,44 22,805 150 1 -6,23%
Deutsche Bank AG  31,35 31,425 308 620 710 -0,08%
Deutsche Beteiligungs AG 23,85 23,95 1 960 15 -0,42%
Deutsche Börse AG  218,40 219,30 5 552 179 -0,50%
Deutsche Eff.-u..Wechs.-Bet. AG 0,382 0,442 0 0 0,00%
Deutsche EuroShop AG 18,40 18,68 4 048 34 +0,65%
Deutsche Konsum REIT-AG 1,845 2,00 12 003 13 -3,02%
Deutsche Lufthansa AG  7,718 7,744 817 529 969 -3,10%
Deutsche Pfandbriefbank AG  4,05 4,068 868 461 1 112 -2,35%
Deutsche Post AG  39,05 39,18 53 260 432 -1,76%
Deutsche Real Estate AG 7,75 8,20 756 1 -2,52%
Deutsche Rohstoff AG 45,45 46,25 5 774 106 -4,44%
Deutsche Telekom AG  26,67 26,74 911 630 3 980 +0,30%
Deutsche Wohnen SE  21,15 21,35 5 782 40 +0,24%
DEUTZ AG  8,305 8,345 242 713 588 -4,21%
Devon Energy Corp. 28,23 28,29 1 743 11 -1,12%
DexCom Inc. 52,49 52,64 6 508 35 +0,48%
DEXUS 4,02 4,06 0 0 0,00%
DF Deutsche Forfait AG 1,36 1,45 2 204 7 -3,57%
DFI Retail Group Holdings Ltd. 2,96 3,04 0 0 0,00%
DHT Holdings Inc. 11,05 11,11 2 520 4 -2,08%
Diageo PLC 20,20 20,30 20 398 95 0,00%
Diamondback Energy Inc. 120,12 120,28 426 12 -2,35%
Diamondrock Hospitality Co. 6,85 6,90 355 1 0,00%
Diana Shipping Inc. 1,431 1,468 0 0 0,00%
Dianthus Therapeutics Inc. 29,00 29,20 18 1 -2,03%
Diasorin S.p.A. 76,14 76,20 206 5 -0,45%
DIC Corp. 20,20 20,60 0 0 0,00%
Dick's Sporting Goods Inc. 188,10 188,80 0 0 0,00%
Diebold Nixdorf Inc. 50,00 50,50 413 4 -3,69%
Dierig Holding AG 8,40 8,45 0 0 0,00%
Digi International Inc. 31,00 31,20 0 0 0,00%
Digi Power X Inc. 5,45 5,55 31 396 73 -1,83%
Digimarc Corp. 8,05 8,20 1 178 2 -2,89%
Diginex Ltd. 16,36 16,56 241 746 863 -18,42%
Digital China Holdings Ltd. 0,326 0,348 1 358 1 +2,98%
Digital Commodities Inc. 0,0218 0,0308 0 0 0,00%
Digital Realty Trust Inc. 147,12 147,70 583 25 -1,09%
Digital Turbine Inc. 5,096 5,154 3 988 7 -5,98%
DigitalBridge Group Inc. 10,40 10,50 2 2 -0,92%
DigitalOcean Holdings Inc. 33,94 34,11 1 923 11 -5,53%
DigitalX Ltd. 0,0296 0,0308 0 0 0,00%
Dillards Inc.Cl.A 515,00 520,00 0 0 0,00%
Dine Brands Global Inc. 21,40 21,60 6 3 -0,95%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,53 1,56 0 0 0,00%
Diodes Inc. 44,80 45,00 0 0 0,00%
Diploma PLC 62,50 63,00 49 2 -2,34%
Discovery Energy Metals Corp. 0,075 0,0825 0 0 0,00%
Discovery Ltd. 10,80 11,00 0 0 0,00%
Discovery Silver Corp. 3,295 3,335 55 535 46 -4,50%
Distribuidora Intl de Alim.SA 27,50 27,75 0 0 0,00%
District Metals Corp. 0,808 0,832 19 960 13 -8,86%
Diversified Energy Company PLC 11,83 12,11 2 554 11 +7,39%
Diversified Healthcare Trust 3,516 3,5455 0 0 0,00%
Diversified Royalty Corp. 2,125 2,165 741 4 -0,46%
DKSH Holding AG 59,40 59,60 0 0 0,00%
DLH Holdings Corp. 5,05 5,15 562 2 0,00%
DMC Global Inc. 6,70 6,80 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2605 0,277 92 358 13 -2,29%
DMG MORI AG 46,50 46,80 402 10 +0,43%
DN Group AG 4,96 5,15 10 1 -2,57%
DNB Bank ASA 22,26 22,43 1 564 8 -0,80%
DNO ASA 1,173 1,174 4 086 3 -2,49%
Dnow Inc 12,60 12,70 75 1 -1,56%
DO & CO AG 206,00 208,00 301 11 -0,96%
DocCheck AG 11,90 12,30 0 0 0,00%
Docebo Inc. 21,55 21,60 0 0 0,00%
DocMorris AG 5,515 5,54 8 238 33 -3,16%
DocuSign Inc. 61,52 61,69 1 090 31 -2,81%
Dolby Laboratories Inc. Class A 56,50 57,00 56 3 -1,72%
DOLE PLC 11,02 11,13 0 0 0,00%
Dollar General Corp. 85,90 86,21 293 6 +0,75%
Dollar Tree Inc. 88,75 89,06 0 0 0,00%
Dollarama Inc. 112,25 112,95 4 4 -0,09%
Dolly Varden Silver Corp. 3,2585 3,333 1 093 3 -2,00%
Dometic Group AB 4,022 4,058 1 1 -2,28%
Dominari Holdings Inc. 3,98 4,12 1 000 3 -5,21%
Dominion Energy Inc. 51,51 51,61 562 9 +1,26%
Domino s Pizza Inc. 352,70 353,95 50 8 +0,81%
DOMO Inc. Class B 11,19 11,44 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,18 2,24 20 1 -0,91%
Dongfeng Motor Group Co. Ltd. 1,029 1,058 11 353 7 +2,03%
Dongguan Rural Commercial Bank 0,372 0,39 0 0 0,00%
Dongyue Group Ltd. 1,06 1,10 0 0 0,00%
Donnelley Fin. Solutions Inc. 38,60 39,60 0 0 0,00%
DoorDash Inc. Cl.A 210,15 211,15 276 15 +0,10%
Dorel Industries Inc. Class B 0,955 1,00 0 0 0,00%
Dorian LPG Ltd. 25,05 25,16 90 1 -2,38%
dormakaba Holding AG 69,80 70,16 30 1 -0,87%
Dorman Products Inc. 114,00 115,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 336,50 337,50 0 0 0,00%
Dotz Nano Ltd. 0,0285 0,032 500 1 +1,69%
Doubleview Gold Corp. 0,462 0,49 0 0 0,00%
Douglas AG 12,06 12,24 19 726 43 -2,26%
Douglas Dynamics Inc. 25,40 25,80 0 0 0,00%
Douglas Emmett Inc. 11,10 11,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,85 6,00 0 0 0,00%
Dover Corp. 154,15 154,75 702 8 +0,58%
Dow Inc. 19,85 19,90 16 711 49 -1,24%
Dowa Holdings Inc. 31,20 31,80 0 0 0,00%
Dowlais Group Plc 0,94 0,955 0 0 0,00%
DPM Metals Inc. 18,10 18,20 760 6 -2,16%
DPM Metals Inc. 17,928 18,266 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,34 44,78 39 179 394 -2,83%
Dr. Martens PLC 0,99 1,00 1 000 1 -1,96%
DraftKings Inc. Cl.A 24,945 25,025 3 766 34 -6,18%
Draganfly Inc. 7,65 7,70 27 135 57 -7,10%
Drax Group PLC 8,015 8,155 0 0 0,00%
DRDGold Ltd. 2,08 2,10 1 400 1 -1,85%
DRDGold Ltd. ADRs 21,00 21,20 200 1 -0,93%
Driven Brands Holdings Inc. 13,40 13,50 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,712 0,722 27 356 14 -4,30%
DroneShield Limited 2,41 2,415 2 321 427 1 780 +3,65%
Dropbox Inc. Cl.A 25,19 25,24 162 2 -2,13%
Drägerwerk AG & Co. KGaA 59,60 60,20 833 14 -2,28%
Drägerwerk AG & Co. KGaA VZ 71,10 71,80 1 004 26 -2,08%
DSM-Firmenich AG 69,20 69,50 972 9 -0,37%
DSV A/S 184,45 186,25 279 15 -1,15%
DTE Energy Co. 116,00 117,00 0 0 0,00%
Ducommun Inc. 78,50 80,00 135 3 +0,62%
Duke Energy Corp. 107,48 107,80 354 8 +0,93%
DuPont de Nemours Inc 32,16 32,265 5 473 60 +7,15%
DWS Group GmbH & Co. KGaA  54,95 55,30 13 190 129 -0,90%
DXC Technology Co. 11,82 11,87 90 4 +2,26%
DXP Enterprises Inc. 104,00 106,00 51 1 -2,86%
DY6 Metals Ltd. Registered Shares o.N. 0,0698 0,0832 0 0 0,00%
Dycom Industries Inc. 246,00 248,00 15 1 -1,61%
Dynacert Inc. 0,0772 0,0794 188 335 20 -0,26%
Dynacor Group Inc. 2,74 2,80 13 515 8 -2,11%
Dynamite Blockchain Corp. 0,026 0,0298 617 212 8 -10,71%
Dynatrace Inc. 42,60 42,80 254 2 -2,73%
Dynavax Technologies Corp. 8,89 8,934 20 1 -1,85%
Dynavox Group AB 8,565 8,605 395 3 -3,11%
Dynex Capital Inc. 11,575 11,685 391 3 +1,17%
Dyno Nobel Ltd. 1,7618 1,8038 4 529 3 -2,03%
Dürr AG  19,62 19,78 19 733 57 -2,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)