alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,678 1,694 200 1 -1,40%
F3 Uranium Corp. New 0,0905 0,0985 67 230 6 +0,53%
F5 Inc. 208,60 209,70 81 7 -3,10%
Fabasoft AG 14,70 14,90 990 11 +0,34%
Fabrinet 410,30 412,90 122 12 +8,11%
FACC AG  8,86 8,94 5 558 43 -0,56%
FactSet Research Systems Inc. 227,40 227,80 221 14 -0,78%
Faes Farma S.A. 4,46 4,50 1 518 8 +2,04%
Fagron N.V. 20,30 20,40 516 4 -0,25%
Fair Isaac Corp. 1 398,50 1 406,50 5 3 -2,37%
Fairfax Finl Holdings Ltd. 1 354,00 1 368,00 52 11 -2,01%
Falcon Metals Ltd. 0,362 0,379 0 0 0,00%
Falcon Oil & Gas Ltd. 0,117 0,127 0 0 0,00%
Fanuc Ltd. 29,14 29,43 15 156 82 -2,52%
Faraday Copper Corp. 1,235 1,27 0 0 0,00%
Farmer Bros. Co. 1,47 1,55 0 0 0,00%
Farmland Partners Inc. 8,64 8,73 68 1 +0,11%
Fast Retailing Co. Ltd. 308,10 312,30 21 3 -4,82%
Fastenal Co. 35,505 35,55 2 321 18 +0,13%
Fastighets AB Balder 6,216 6,266 0 0 0,00%
Fastly Inc. Cl.A 7,106 7,148 1 094 6 -3,55%
Fastned B.V. 21,20 21,40 167 6 +0,47%
Fat Brands Inc. 1,52 1,58 1 000 2 +2,60%
Fate Therapeutics Inc. 1,068 1,0825 1 929 3 -0,69%
Fathom Nickel Inc. 0,0146 0,0196 0 0 0,00%
FB Financial Corporation 46,20 47,60 0 0 0,00%
FBR Ltd. 0,002 0,0035 0 0 0,00%
FCR Immobilien AG 11,50 11,70 0 0 0,00%
FDJ United 24,80 24,92 2 325 65 -1,20%
Fed. Home Loan Mortgage Corp. 8,55 8,60 2 680 6 -3,93%
Federal Agricultural Mtge Corp 139,00 141,00 18 2 +4,81%
Federal National Mortgage Ass. 9,44 9,54 6 702 16 -3,65%
Federal Realty Invest.Trust LP 83,00 83,50 0 0 0,00%
Federated Hermes Inc. 42,60 42,80 50 1 -1,88%
Fedex Corp. 220,95 221,60 456 20 +1,14%
FendX Technologies Inc. 0,36 0,484 0 0 0,00%
Ferguson Enterpris.Inc. 212,00 214,00 0 0 0,00%
Fermi Inc. 24,06 24,24 2 096 7 +0,95%
Ferrari Group PLC 7,91 8,02 800 4 -0,74%
Ferrari N.V. 351,10 351,90 6 058 371 +3,59%
Ferrexpo PLC 0,625 0,645 190 643 41 -3,85%
Ferroglobe PLC 3,94 4,00 0 0 0,00%
Ferrovial SE 54,24 54,44 760 10 +0,78%
Fevertree Drinks PLC 9,50 9,55 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 3,04 3,08 977 1 -1,28%
Fibrobiologics Inc. 0,326 0,334 716 1 +1,18%
FibroGen Inc. 9,40 9,85 0 0 0,00%
Fidelity National Finl Inc. 48,20 48,40 75 1 +0,41%
Fidelity Natl Inform.Svcs Inc. 54,41 54,52 0 0 0,00%
Fidus Investment Corp. 17,70 18,00 373 2 +0,56%
Fielmann Group AG 46,55 47,00 4 089 38 -1,59%
Fifth Third Bancorp 36,425 36,495 0 0 0,00%
Figma Inc. Class A 40,40 40,60 3 767 56 -2,86%
FIH Mobile Ltd. 2,00 2,08 0 0 0,00%
Financière de Tubize S.A. 208,50 209,00 360 5 -0,95%
Fincantieri S.p.A. 21,56 21,76 9 415 59 -3,55%
Finecobank Banca Fineco S.p.A. 20,06 20,26 73 4 +0,58%
Finnair Oyj 2,778 2,82 300 1 -3,26%
Finning International Inc. 45,00 45,40 0 0 0,00%
FinVolution Group 5,15 5,25 1 000 1 -0,93%
Fireweed Metals Corp. 1,80 1,84 1 500 2 -2,46%
First Advantage Corp. 11,00 11,10 0 0 0,00%
First Atlantic Nickel Corp. 0,115 0,129 0 0 0,00%
First Citizens BancShares Inc. Class A 1 560,00 1 600,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 26,80 0 0 0,00%
First Foundation Inc. 4,56 4,58 0 0 0,00%
First Graphene Ltd. 0,0492 0,05 1 522 828 39 +0,81%
First Hawaiian Inc. 21,20 21,40 0 0 0,00%
First Helium Inc. 0,018 0,0225 8 000 1 +9,76%
First Horizon Corp. 18,30 18,70 0 0 0,00%
First Hydrogen Corp. 0,289 0,293 65 809 30 -2,01%
First Indust.Realty Trust Inc. 47,60 48,40 0 0 0,00%
First Majestic Silver Corp.  10,315 10,365 124 331 241 -4,00%
First Merchants Corp. 30,60 31,00 0 0 0,00%
First Mining Gold Corp. 0,1845 0,1895 181 497 24 -8,01%
First Nordic Metals Corp. 0,262 0,272 44 1 -5,56%
First Pacific Co. Ltd. 0,695 0,705 700 1 -0,71%
First Phosphate Corp. Registered Shares o.N. 0,428 0,438 39 189 16 -10,50%
First Quantum Minerals Ltd. 17,182 17,366 4 937 14 -1,40%
First Sensor AG 56,40 56,80 215 5 0,00%
First Solar Inc.  231,45 232,35 1 786 43 +0,22%
FirstCash Holdings Inc. 139,10 140,15 72 5 +1,63%
Firstenergy Corp. 40,00 40,20 31 3 0,00%
Firstgroup PLC 2,36 2,398 500 1 -0,91%
FirstService Corp. 135,00 136,00 0 0 0,00%
FiscalNote Holdings Inc. 3,22 3,30 110 2 -5,11%
Fischer AG, Georg 60,30 60,55 30 1 +0,49%
Fiserv Inc. 55,56 55,75 16 313 264 -1,06%
Fitzroy Minerals Inc. 0,192 0,218 0 0 0,00%
Five Below Inc. 133,35 134,40 20 1 -1,60%
Five Point Holdings LLC Reg.Sh.Com.A 5,00 5,20 0 0 0,00%
Five9 Inc. 19,995 20,13 4 956 12 -3,84%
Fiverr International Ltd. 18,92 19,07 487 9 -1,71%
Flagstar Bank N.A. 9,55 9,60 0 0 0,00%
Flat Glass Group Co. Ltd. 1,32 1,37 0 0 0,00%
flatexDEGIRO AG  32,78 32,88 20 878 266 -1,56%
Flex LNG Ltd. 22,20 22,30 2 589 8 -1,11%
Flex Ltd. 54,39 54,71 1 056 7 -1,62%
Flexsteel Industries Inc. 30,00 30,40 0 0 0,00%
Flight Centre Travel Group Ltd 6,70 6,85 0 0 0,00%
Floor & Decor Holdings Inc. 54,00 54,50 21 2 +3,85%
Flora Growth Corp. 7,75 8,45 11 1 0,00%
Flow Traders Ltd. 23,90 24,08 1 454 12 +0,50%
Flowers Foods Inc. 10,40 10,50 898 4 0,00%
Flowserve Corp. 60,50 61,00 660 14 -2,40%
FLSmidth & Co. AS 63,55 63,75 1 1 -1,62%
Fluence Energy Inc. Cl.A 17,40 17,55 23 847 80 -3,04%
Flughafen Wien AG 52,40 52,60 84 3 -1,14%
Flughafen Zürich AG 258,20 259,20 0 0 0,00%
Fluidra S.A. 24,08 24,18 35 4 -2,19%
Fluor Corp. 40,43 40,64 34 2 -2,01%
Flywire Corp. 11,875 11,94 0 0 0,00%
FMC Corp. 11,895 11,935 16 931 100 -3,13%
Fnac Darty Actions Port. EO 1 27,75 28,00 0 0 0,00%
Focus Graphite Inc. 0,356 0,375 11 600 6 -2,03%
Focus Minerals Ltd. 1,36 1,39 25 573 8 -2,16%
Fomento Construc. Contratas SA 11,34 11,40 111 6 -0,18%
Fomento Econom.Mexica.SAB D.CV ADR 80,00 80,50 0 0 0,00%
For Farmers B.V. 4,225 4,265 1 761 1 -1,29%
Foran Mining Corp. 2,26 2,32 0 0 0,00%
Ford Motor Co. 11,144 11,172 19 501 33 -1,19%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,48 2,52 2 616 3 -0,77%
Forestar Group Inc. 21,40 21,80 0 0 0,00%
Forge Resources Corp. 0,306 0,331 14 400 4 -11,30%
FORIS AG 3,32 3,52 0 0 0,00%
Formation Metals Inc. New 0,183 0,191 45 518 23 +1,04%
FormFactor Inc. 45,20 45,60 517 4 -5,31%
Formycon AG  21,10 21,25 15 844 115 -0,94%
Forsys Metals Corp. 0,198 0,216 18 000 3 -0,69%
Forte Group Holdings Inc. 0,186 0,21 7 1 -4,00%
Fortec Elektronik Vertriebs AG 11,35 11,75 3 900 27 -1,73%
Fortescue Ltd.  11,448 11,568 6 712 23 -2,92%
Fortinet Inc. 74,13 74,38 2 752 54 -2,59%
Fortis Inc. 43,49 43,67 1 668 16 +1,06%
Fortive Corp. 43,43 43,56 0 0 0,00%
Fortrea Holdings Inc. 8,35 8,50 20 1 -3,41%
Fortum Oyj 20,08 20,14 7 113 29 +0,05%
Fortuna Mining Corp. 6,90 6,92 5 845 15 -3,08%
Fortune Brands Innovations Inc 43,20 43,60 1 1 -1,36%
Forum Energy Technologies Inc. 23,60 24,40 100 1 -2,40%
Forvia SE 11,185 11,235 8 739 23 -3,27%
Forward Air Corp. 15,10 15,50 0 0 0,00%
Fossil Group Inc. 1,6985 1,7235 3 000 1 -1,91%
Fosun International Ltd. 0,53 0,54 0 0 0,00%
Fox Corp. Shares A 56,00 56,50 1 115 10 -0,90%
Fox Corp. Shares B 50,50 51,00 567 3 -0,40%
Fox Factory Holding Corp. 19,615 19,79 537 4 +0,46%
Foxconn Interconnect Tech.Ltd. 0,593 0,608 69 019 23 -4,10%
FPX Nickel Corp. 0,252 0,273 0 0 0,00%
Franco-Nevada Corp. 160,50 161,65 396 14 -1,29%
Franklin BSP Realty Trust Inc. 8,65 8,85 0 0 0,00%
Franklin Resources Inc. 19,66 19,725 261 3 -0,50%
Fraport AG Ffm.Airport.Ser.AG  74,65 75,15 6 949 62 -1,19%
Fraser & Neave Ltd. 0,955 1,00 9 999 1 -3,03%
Frasers Group PLC 7,71 7,845 0 0 0,00%
Freedom Holding Corp. 125,00 127,00 0 0 0,00%
Freegold Ventures Ltd. 0,678 0,702 7 718 3 -4,10%
Freehold Royalties Ltd. 8,565 8,655 621 6 -2,17%
Freeman Gold Corp. 0,126 0,14 33 800 4 -5,00%
freenet AG  26,60 26,80 116 987 566 +0,38%
Freeport Resources Inc. 0,015 0,022 0 0 0,00%
Freeport-McMoRan Inc.  34,58 34,65 19 849 126 -2,81%
FreightCar America Inc. 7,25 7,40 0 0 0,00%
Frequency Electronics Inc. 29,90 30,80 281 3 -7,07%
Frequentis AG 74,20 74,40 2 658 65 -2,86%
Fresenius Medical Care AG  41,33 41,48 145 742 944 -9,61%
Fresenius SE & Co. KGaA  48,36 48,58 44 508 314 -1,65%
Fresh Del Monte Produce Inc. 31,50 31,80 0 0 0,00%
Freshpet Inc. 48,10 48,61 82 3 -1,78%
Freshworks Inc. 9,45 9,50 160 2 -1,55%
Fresnillo PLC 24,36 24,78 7 476 47 -2,43%
Friedrich Vorwerk Group SE  91,20 92,20 3 572 75 -0,65%
FRIWO AG 5,05 5,20 647 13 -7,21%
Frontdoor Inc. 56,00 57,50 0 0 0,00%
Frontera Energy Corp. 3,24 3,28 0 0 0,00%
Frontier Group Holding Inc. 3,16 3,18 0 0 0,00%
Frontier Lithium Inc. 0,396 0,426 29 851 7 -4,48%
Frontline PLC 20,13 20,26 8 100 48 -4,60%
FRoSTA AG 98,60 100,00 382 21 -1,00%
FS KKR Capital Corp. 12,905 12,97 1 460 9 -0,88%
FTC Solar Inc. 6,95 7,25 0 0 0,00%
FUCHS SE 30,25 30,40 3 364 41 -1,94%
FUCHS SE VZ 38,22 38,26 7 104 58 -2,36%
Fuel Technologies Inc. 2,16 2,26 0 0 0,00%
Fuelcell Energy Inc. 6,801 6,895 13 800 34 -5,54%
Fugro N.V. 8,415 8,45 5 026 14 -0,12%
Fuji Electric Co. Ltd. 60,50 61,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,95 9,15 0 0 0,00%
Fujifilm Holdings Corp. 20,01 20,23 0 0 0,00%
Fujikura Ltd. 112,50 117,50 7 380 98 -3,29%
Fujitsu Ltd. 21,88 22,32 80 2 -4,03%
Fukuoka Financial Group 25,40 26,00 0 0 0,00%
Fulgent Genetics Inc. 19,70 19,90 0 0 0,00%
Full Truck Alliance Co. Ltd. 10,80 11,00 5 184 6 -4,39%
Funko Inc. 2,602 2,629 869 2 +1,23%
Funkwerk AG 31,15 31,20 3 516 22 -1,89%
Furukawa Electric Co. Ltd. 62,00 62,50 1 048 12 -3,85%
Fury Gold Mines Ltd. 0,455 0,476 2 921 2 -3,46%
Futu Holdings Ltd. 157,00 158,00 394 12 -7,10%
Future Fuels Inc. 0,55 0,56 201 620 88 -1,79%
FutureFuel Corp. 3,24 3,30 3 327 4 -2,38%
Fuyao Glass Industry Group Co. 7,55 7,95 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)