alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,858 12,106 2 955 10 -4,15%
V2X Inc. 49,40 50,00 160 6 -0,98%
Vaalco Energy Inc. 3,219 3,393 308 1 +0,50%
Vale S.A (Spons. ADRs) o.N. 10,35 10,45 36 416 67 -2,36%
Vale S.A. 10,36 10,60 125 042 129 -1,44%
Valéo S.E. 11,91 11,945 982 11 -3,13%
Valero Energy Corp. 146,86 147,78 2 1 -1,73%
Valeura Energy Inc. 3,896 3,972 981 3 -2,58%
Valiant Holding AG 140,60 141,00 14 2 -0,84%
Valkea Resources Corp. 0,195 0,212 0 0 0,00%
Valley National Bancorp 9,10 9,60 0 0 0,00%
Vallourec S.A. 15,955 16,21 1 859 12 -0,86%
Valmet Oyj 27,13 27,21 402 6 -3,06%
Valmont Industries Inc. 350,00 356,00 43 1 -0,56%
Valneva SE  3,934 3,97 36 231 112 +0,92%
Valterra Platinum Ltd. 49,20 50,00 3 253 44 -8,36%
Valvoline Inc. 28,00 28,20 400 2 0,00%
Van Lanschot Kempen N.V. 50,10 50,30 518 10 -0,79%
Vanda Pharmaceuticals Inc. 3,72 3,86 1 300 2 -1,55%
Vanguard Mining Corp. 0,094 0,107 4 000 1 -11,68%
Vanquis Banking Group PLC 1,27 1,298 0 0 0,00%
VAR Energi ASA 2,863 2,888 36 415 33 -1,57%
Varengold Bank AG 2,32 2,66 4 1 -4,72%
Varex Imaging Corp 10,20 10,30 300 1 -2,86%
Varonis Systems Inc. 30,70 30,88 225 8 -2,43%
Vastned Belgium S.A. 29,70 29,90 0 0 0,00%
VAT Group AG 354,00 355,70 23 16 -3,65%
Vault Minerals Ltd. 0,393 0,405 32 009 10 -4,60%
Vaxcyte Inc. 35,60 36,60 115 4 -1,61%
Veeco Instruments Inc. 25,20 25,40 2 279 17 -0,78%
Veem Ltd. 0,72 0,76 0 0 0,00%
Veeva System Inc. 254,90 256,50 101 7 +0,04%
Vend Marketplaces ASA 29,82 29,88 0 0 0,00%
Ventas Inc. 65,08 65,46 27 2 +1,27%
Venture Corp. Ltd. 9,50 10,00 0 0 0,00%
Venture Global Inc. 6,84 7,04 17 323 27 -4,41%
Veolia Environnement S.A. 28,73 28,86 14 205 108 -0,17%
Vera Bradley Inc. 2,02 2,06 485 1 +0,95%
Veracyte Inc. 31,20 31,60 0 0 0,00%
Verallia SA 22,10 22,20 19 6 -0,54%
Veralto Corp. 86,35 87,22 276 21 +0,86%
Verastem Inc. 6,80 7,00 17 496 28 -20,93%
Verbio SE  15,17 15,24 31 249 144 -1,43%
Verbund AG 68,35 68,45 2 392 43 -0,07%
Vericel Corp. 30,80 32,40 680 3 -1,25%
VerifyMe Inc. 0,77 0,855 0 0 0,00%
Verint Systems Inc. 17,50 17,80 5 703 6 0,00%
Verisign Inc. 208,40 210,10 215 7 -2,26%
Verisk Analytics Inc. Cl.A 191,10 192,25 207 6 +1,68%
Verisure PLC 15,33 15,48 0 0 0,00%
Veritone Inc 5,29 5,455 15 878 20 -8,23%
Verizon Communications Inc.  34,175 34,335 18 694 137 -0,12%
Vermilion Energy Inc. 6,372 6,442 100 1 -1,47%
Verra Mobility Corp. Cl. A 19,50 20,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 2,80 2,96 54 2 -2,60%
Vertex Inc. Cl.A 17,00 17,70 1 1 -4,44%
Vertex Pharmaceuticals Inc. 366,10 368,60 1 250 79 -0,70%
Vertical Aerospace Ltd. 3,64 3,78 10 1 0,00%
Vertiv Holdings Co. 157,24 158,08 6 456 160 -5,21%
Verve Group SE 1,96 1,978 113 234 97 -3,11%
Vestas Wind Systems AS  17,20 17,30 24 923 108 -2,40%
Vestis Corp. 4,30 4,40 0 0 0,00%
VGP N.V. 99,30 99,70 0 0 0,00%
Via Transportation Inc. 43,80 44,20 20 1 -0,85%
Viaplay Group AB 0,0857 0,0883 4 728 2 +0,68%
Viasat Inc. 32,02 32,67 2 657 16 -0,24%
Viatris Inc. 9,084 9,20 6 297 26 +0,26%
Viavi Solutions Inc. 14,60 14,70 1 145 11 -3,92%
VIB Vermögen AG 11,00 11,40 7 809 24 +2,73%
Vici Properties Inc. 25,94 26,73 1 328 15 +0,80%
Vicinity Centres Ltd. 1,35 1,42 0 0 0,00%
Vicor Corp. 76,62 77,30 15 5 -3,95%
Vicore Pharma Holding AB 0,987 1,006 0 0 0,00%
Victoria's Secret & Co. 30,73 30,92 459 7 -1,38%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 0 0 0,00%
Victory Metals Ltd. 0,685 0,695 0 0 0,00%
Victory Square Technolog. Inc. 0,49 0,508 0 0 0,00%
Vidrala S.A. 80,80 81,50 15 5 +0,12%
Vienna Insurance Group 44,35 44,45 3 982 30 -0,78%
Viking Therapeutics Inc. 30,005 30,32 11 639 92 -2,43%
Village Farms Internat. Inc. 2,59 2,645 4 255 6 -5,09%
Villeroy & Boch AG VZ 16,00 16,40 8 312 43 +0,31%
Vimeo Inc. 6,70 6,85 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,09 5,22 0 0 0,00%
Vince Holding Corp. 2,36 2,48 0 0 0,00%
Vinci Compass Investments Ltd. 9,96 10,18 0 0 0,00%
VINCI S.A. 116,80 116,90 6 538 199 +1,17%
Vinfast Auto Pte. Ltd 2,708 2,771 130 1 -1,67%
Viper Energy Inc. 31,70 32,20 963 7 -1,83%
Vipshop Holdings Ltd. 15,40 15,90 64 1 -1,31%
Virbac S.A. 343,50 345,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,82 1,89 0 0 0,00%
Virgin Galactic Holdings Inc. 3,0185 3,088 5 455 17 -2,60%
Viridian Therapeutics Inc. 19,44 19,845 5 1 -1,72%
Viridien S.A. 107,40 109,70 162 4 -2,86%
Viromed Medical AG 3,20 3,32 225 2 +3,77%
VirTra Inc. 4,76 4,90 0 0 0,00%
Virtu Financial Inc. Shares A 30,20 30,40 26 2 0,00%
Virtus Investment Partners Inc 137,00 142,00 2 2 +0,72%
VISA Inc.  295,90 296,85 6 933 243 +1,08%
Viscofan S.A. 53,30 53,40 902 17 -0,56%
Viscom SE 4,68 4,86 300 5 +3,81%
VISEN Pharmaceuticals 4,20 4,40 0 0 0,00%
Vishay Intertechnology Inc. 13,915 14,145 430 2 -3,36%
Vision Lithium Inc. 0,012 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,408 0,464 0 0 0,00%
VisionSys AI Inc. ADRs 2,06 2,16 0 0 0,00%
Vista Gold Corp. 1,30 1,374 14 062 6 -1,14%
Vista Oil & Gas S.A.B. de C.V. 42,20 42,40 2 269 18 -1,40%
Visteon Corp. 91,00 92,50 6 1 -1,61%
Vistra Corp.  161,35 162,15 1 746 51 -3,40%
Vistry Group PLC 7,11 7,22 2 099 4 -2,79%
Vita 34 AG 5,20 5,40 367 9 +1,89%
Vital Energy Inc. 13,00 13,30 192 1 -4,96%
Vital Farms Inc. 32,20 33,00 710 30 +13,57%
Vital Metals Ltd. 0,16 0,175 0 0 0,00%
Vitec Software Group AB 29,42 29,44 541 9 -2,84%
Vitrolife AB 12,91 13,03 222 5 -1,36%
Vivani Medical Inc. 1,28 1,34 6 1 -2,16%
Vivendi S.A. 2,971 2,982 9 731 19 -2,15%
VivoPower International PLC 2,66 2,80 7 690 15 -9,87%
Vivoryon Therapeutics N.V.  1,608 1,638 8 244 212 -1,83%
Vizsla Copper Corp. 0,062 0,0714 35 749 7 -14,56%
Vizsla Silver Corp. 3,30 3,36 47 752 50 -6,18%
VNET Group Inc. 7,95 8,20 481 4 -2,84%
Vodacom Group Ltd. 6,60 6,90 0 0 0,00%
Vodafone Group PLC  0,974 0,981 1 215 204 176 -2,88%
Vodafone Group PLC Spons.ADRs 9,65 9,90 210 2 -1,01%
voestalpine AG 30,06 30,10 17 113 126 -1,77%
Volatus Aerospace Inc. 0,372 0,388 2 094 023 409 -10,33%
Volcanic Gold Mines Inc. 0,072 0,0795 1 905 7 +6,45%
Volex PLC 4,24 4,32 0 0 0,00%
Volkswagen AG  91,95 92,60 3 601 95 -0,91%
Volkswagen AG VZ  90,52 90,74 81 875 697 -1,61%
Volt Resources Ltd. 0,0032 0,0044 0 0 0,00%
Voltabox AG 4,15 4,24 3 813 30 -3,26%
Volvo (publ), AB 23,36 23,46 360 12 -0,76%
Volvo Car AB 2,933 2,944 26 668 72 -4,41%
Volvo, AB B 23,35 23,37 1 660 10 -0,13%
Vonovia SE  25,58 25,69 264 019 1 134 +1,06%
Vontier Corp. 32,37 33,15 490 1 +0,70%
Vontobel Holding AG 63,50 63,80 0 0 0,00%
Vornado Realty Trust 31,16 31,30 5 1 -4,00%
Vortex Energy Corp. 0,3815 0,44 11 952 11 +9,11%
Vossloh AG 71,90 72,30 14 770 383 -7,82%
Vow ASA 0,1388 0,144 23 120 8 +2,36%
Voya Financial Inc. 64,00 64,50 28 1 0,00%
Voyager Therapeutics Inc. 3,57 3,686 499 10 -8,59%
vTv Therapeutics Inc. 20,20 22,00 0 0 0,00%
Vulcan Energy Resources Ltd.  3,602 3,66 79 524 119 -3,53%
Vulcan Materials Co. 254,00 256,00 21 2 -0,79%
VusionGroup S.A. 221,80 222,80 56 6 -4,95%
Vuzix Corp. 2,664 2,78 4 963 9 -8,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)