alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 83,90 84,05 3 1 -0,50%
Pacific Basin Shipping Ltd. 0,2773 0,2903 22 230 3 -3,26%
Pacific Biosci.of California 1,8102 1,8498 27 016 25 -5,09%
Pacific Metals Co. Ltd. 12,10 12,50 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1262 0,1426 0 0 0,00%
Pacira BioSciences Inc. 19,60 19,70 0 0 0,00%
Packaging Corp. of America 170,35 171,60 69 3 +0,97%
Pagerduty Inc. 13,41 13,47 116 2 -2,68%
Pagseguro Digital Ltd. 8,10 8,20 0 0 0,00%
PAION AG 0,0176 0,0274 10 2 -21,43%
PAL Next AG 1,17 1,25 0 0 0,00%
Paladin Energy Ltd. 5,034 5,142 11 798 18 -1,94%
Palantir Technologies Inc.  168,02 168,12 194 262 3 803 -6,58%
Palfinger AG 31,70 31,75 2 198 27 -0,94%
Palo Alto Networks Inc.  186,04 186,40 7 522 109 -1,97%
Palomar Holdings Inc. 100,00 101,00 8 1 +1,01%
Pampa Energia S.A. 77,00 77,50 636 16 -0,65%
Pan African Resources PLC 0,932 0,953 15 000 8 -1,34%
Pan American Energy Corp. 0,282 0,378 4 101 1 +6,75%
Pan American Silver Corp.  29,12 29,22 22 382 155 -3,22%
Pan Global Resources Inc. 0,0855 0,097 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,30 5,35 0 0 0,00%
Panasonic Holdings Corp. 9,626 9,764 16 227 24 -3,37%
Pancontinental Energy NL 0,005 0,0065 0 0 0,00%
Pandora A/S 108,10 108,60 119 23 -2,25%
PanGenomic Health Inc. 0,68 0,76 47 734 45 -4,90%
Panoro Energy ASA 1,82 1,856 0 0 0,00%
Pantheon Resources PLC 0,293 0,306 0 0 0,00%
Panther Minerals Inc. 0,374 0,45 0 0 0,00%
Pantoro Gold Ltd. 2,78 2,86 0 0 0,00%
Papa John's Intl Inc. 44,54 44,87 148 1 +5,47%
Par Pacific Holdings Inc. 35,40 35,60 100 1 -1,68%
PAR Technology Corp. 29,40 29,60 310 3 -3,87%
Paradox Interactive AB 16,60 16,79 3 097 53 +0,12%
paragon AG 2,51 2,65 1 328 22 -3,09%
Paragon Care Ltd. 0,171 0,189 0 0 0,00%
Paramount Gold Nevada Corp. 0,87 0,90 3 042 2 -0,56%
Paramount Group Inc. 5,686 5,73 5 869 12 +0,14%
Paramount Resources Ltd. Class A 14,10 14,20 2 860 6 -4,83%
Paramount Skydance Corp. 13,20 13,30 568 4 -0,75%
Paratus Energy Services Ltd. 3,478 3,514 850 1 -0,39%
Parex Resources Inc. 11,385 11,495 424 1 -2,05%
Park Hotels & Resorts Inc. 8,60 8,65 189 1 -1,12%
Parker-Hannifin Corp. 667,40 670,60 416 54 +0,06%
Parkland Corp. 24,20 25,00 0 0 0,00%
Parkway Corporate Ltd. 0,0082 0,0092 0 0 0,00%
Parrot S.A. 8,54 8,70 7 816 37 -6,78%
Parsons Corp. 69,50 70,50 155 4 -2,88%
ParTec AG 23,10 23,80 12 488 578 +11,43%
Partners Group Holding AG 1 028,00 1 031,00 68 17 -1,29%
Partners Grp. Priv. Equity Ltd 10,40 10,50 35 1 -1,89%
Pathward Financial Inc. 57,00 58,00 17 2 -3,39%
Patria Investments Ltd.Cl.A 13,00 13,20 0 0 0,00%
Patrick Industries Inc. 89,50 90,00 0 0 0,00%
Patriot Battery Metals Inc. 0,222 0,232 431 1 +0,89%
PATRIZIA SE 7,15 7,25 10 286 32 -0,69%
Patterson-UTI Energy Inc. 5,25 5,30 1 1 -4,46%
PAUL HARTMANN AG 225,00 227,00 106 8 -1,30%
Pax Global Technology Ltd. 0,581 0,611 3 500 1 +1,01%
Paychex Inc. 99,30 99,44 1 871 25 -0,52%
Paycom Software Inc. 158,10 159,05 67 6 -0,09%
Paylocity Holding Corp. 121,00 122,00 3 1 -1,63%
PayPal Holdings Inc.  57,79 57,87 80 400 999 -2,48%
PayPoint PLC 7,56 7,69 1 1 -1,79%
Paysafe Ltd. 9,05 9,10 191 1 -2,69%
PBF Energy Inc. 30,08 30,20 100 1 +0,13%
PCCW Ltd. 0,6065 0,6295 226 2 -1,06%
PDD Holdings Inc.  116,00 116,50 1 280 31 -0,43%
PDF Solutions Inc. 24,72 24,96 1 1 -1,73%
PDS Biotechnology Corp. 0,781 0,80 0 0 0,00%
Peabody Energy Corp. 25,24 25,38 790 4 -3,50%
Peach Property Group AG 6,66 6,72 4 1 +0,30%
Pearson PLC 11,835 12,005 0 0 0,00%
Pedevco Corp. 0,535 0,54 22 500 3 0,00%
Pegasus Resources Inc. 0,042 0,048 0 0 0,00%
Pegasystems Inc. 53,50 54,00 215 7 -0,91%
PEH Wertpapier AG 25,00 25,60 5 3 +1,59%
Peijia Medical Ltd. 0,63 0,655 0 0 0,00%
Peloton Interactive Inc. 6,083 6,152 4 426 8 -2,63%
Pembina Pipeline Corp. 32,34 32,53 30 1 -0,64%
Penguin Solutions Inc. DEL 19,20 19,30 824 5 -2,04%
Peninsula Energy Ltd. 0,312 0,319 182 970 28 -5,90%
PENN Entertainment Inc. 14,114 14,178 0 0 0,00%
Pennant Group Inc., The 21,80 22,00 0 0 0,00%
PennantPark Floating Rate Cap. 7,905 7,985 2 878 12 -0,44%
Pennantpark Investment Corp. 5,60 5,65 1 330 3 0,00%
Pennon Group PLC 5,81 5,90 35 4 +2,78%
PennyMac Mortgage Investm.Tr. 10,50 10,60 2 537 4 +0,95%
Pensana PLC 1,175 1,25 8 780 9 -5,08%
Penske Automotive Group Inc. 137,00 138,00 1 1 -0,72%
Pentair PLC 92,68 93,04 17 3 +0,26%
Pentixapharm Holding AG 1,492 1,528 31 259 69 +0,53%
Penumbra Inc. 202,40 204,10 0 0 0,00%
PepsiCo Inc.  124,02 124,20 7 784 218 -0,13%
Per Aarsleff Holding A/S 97,90 98,80 63 3 -0,50%
Percheron Therapeutics Ltd. 0,0035 0,005 2 500 1 -11,11%
Perdoceo Education Corp. 27,00 27,20 2 1 0,00%
Perenti Ltd. 1,41 1,43 358 1 -2,72%
Perfect Corp. 1,67 1,71 7 050 2 -2,22%
Performance Shipping Inc. 1,768 1,82 840 1 -1,64%
Perimeter Solutions Inc. 21,00 21,20 1 439 6 +2,91%
Perion Network Ltd. 7,908 8,028 91 1 -2,29%
Perma-Fix Environmtl Svcs Inc. 11,40 11,70 18 1 +1,79%
Permian Resources Corp. 10,70 10,80 815 5 -1,82%
Pernod-Ricard S.A. 83,40 83,58 2 115 72 -1,06%
Perpetua Resources Corp. 18,75 18,90 13 192 53 -3,56%
Perrigo Co. Ltd. 17,825 17,89 1 194 6 -0,03%
Perseus Mining Ltd. 2,585 2,638 104 726 35 -3,72%
Pershing Square Holdings Ltd. 53,50 53,60 514 7 -0,55%
Persimmon PLC 13,685 13,90 1 995 7 -0,79%
Persol Holdings Co. Ltd. 1,42 1,46 0 0 0,00%
Personalis Inc. 7,75 7,915 0 0 0,00%
Perspective Therapeutics Inc. 2,12 2,16 1 692 2 +0,88%
Petco Health+Wellness Co.Inc. Cl. A 2,655 2,717 0 0 0,00%
PetMed Express, Inc. 2,101 2,149 166 2 +0,42%
PetroChina Co. Ltd. 0,9162 0,9298 71 341 33 +1,15%
Petroleo Brasileiro S. A. Spons. ADRs 9,66 9,74 2 758 8 -0,41%
Petroleo Brasileiro S.A.  5,306 5,339 41 619 75 -1,10%
Petroleo Brasileiro S.A. Preferred Shares 5,012 5,039 25 053 44 -1,20%
Petroleo Brasileiro S.A. Spons.ADRs 10,25 10,30 17 370 40 0,00%
PetroTal Corp. 0,404 0,424 1 524 4 -2,42%
Pets At Home Group PLC 2,362 2,412 4 200 1 -1,97%
Peugeot Invest S.A. 71,50 72,10 4 1 -2,20%
Pexip Holding AS 5,36 5,40 400 1 -2,74%
Peyto Explorat.&Devel.Corp.New 12,545 12,675 1 009 9 -0,55%
Pfeiffer Vacuum Technology AG 156,00 157,40 33 1 0,00%
pferdewetten.de AG 2,86 2,99 1 379 11 -2,65%
PFISTERER Holding SE 75,70 76,30 3 819 52 +3,12%
Pfizer Inc.  21,49 21,515 137 892 556 +0,61%
PG & E Corp. 14,00 14,10 380 3 -0,72%
Pharma Mar S.A. 73,75 73,85 7 5 +1,44%
Pharmaron Beijing Co. Ltd. 2,74 2,88 7 2 -3,52%
Pharming Group N.V. 1,131 1,146 27 904 15 +0,62%
PHarol, SGPS S.A. 0,0778 0,0818 0 0 0,00%
Pharvaris N.V. 19,20 19,40 0 0 0,00%
Phenom Resources Corp. 0,176 0,208 0 0 0,00%
Phibro Animal Health Corp. 36,80 37,40 0 0 0,00%
Philip Morris Internat. Inc. 126,34 126,52 1 141 35 +1,26%
Phillips 66 117,42 117,70 2 2 -1,57%
Phillips Edison & CO. Inc. 29,40 29,80 0 0 0,00%
Phinia Inc. 45,00 45,80 3 1 -1,31%
Phoenix Group Holdings PLC 7,605 7,73 6 337 16 +0,13%
Phoenix New Media Ltd Sp.ADR 1,92 2,06 0 0 0,00%
Photronics Inc. 20,03 20,25 50 1 -1,42%
Phreesia Inc. 19,50 19,96 0 0 0,00%
Phunware Inc. 1,983 2,031 3 558 7 -4,15%
Piaggio & C. S.p.A. 1,919 1,949 28 229 16 -2,09%
PICC Property & Casualty Co. 2,04 2,06 2 403 4 +1,98%
PIERER Mobility AG 13,18 13,26 706 10 +1,04%
Pierre & Vacances S.A. 1,546 1,574 1 225 3 -1,99%
Pihlajalinna Oy 14,75 15,00 1 102 56 -1,00%
Pilbara Minerals Ltd. 1,6888 1,7286 134 892 101 -6,91%
Pilgrim's Pride Corp. 32,40 33,20 0 0 0,00%
Pimco Dynamic Income Fund 15,90 16,00 200 1 0,00%
Pine Technology Holdings Ltd. 0,0375 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,54 1,5885 3 924 2 -1,99%
Ping An Insurance(Grp)Co.China 6,311 6,377 3 043 13 +1,16%
Pinnacle West Capital Corp. 77,50 78,00 469 3 0,00%
Piper Sandler Companies 284,00 286,00 11 2 -0,71%
Piraeus Financial Holdings SA 6,838 6,914 1 090 6 -2,35%
Piraeus Port Authority Namens-Aktien EO 2 42,85 43,95 50 1 -1,38%
Pirelli & C. S.p.A. 6,108 6,166 307 17 -0,26%
Pitney-Bowes Inc. 8,30 8,40 0 0 0,00%
Pixelworks Inc. 5,30 5,45 5 1 -3,60%
PJT Partners Inc. 139,00 140,00 107 2 +1,41%
PKSHA Technology Inc. Registered Shares o.N. 23,00 23,60 0 0 0,00%
Planet Fitness Inc. 79,00 79,50 21 3 0,00%
Planet Ventures Inc. 0,03 0,035 0 0 0,00%
PLANETHIC GROUP AG 9,42 9,82 6 072 64 -2,40%
Planisware Conv. 20,15 20,35 0 0 0,00%
PLANOPTIK AG 4,26 4,30 1 665 13 +0,94%
PlasCred Circular Innovat.Inc. 0,0676 0,0778 0 0 0,00%
Platinum Group Metals Ltd. 1,725 1,77 19 217 10 -0,84%
Playtech PLC 2,79 2,815 2 580 3 -3,09%
Playtika Holding Corp. 3,12 3,16 0 0 0,00%
PLDT Inc. 16,80 17,10 70 1 +1,20%
Plexus Corp. 124,00 125,00 0 0 0,00%
Pliant Therapeutics Inc. 1,38 1,41 1 571 2 -1,38%
Plug Power Inc.  2,3005 2,3145 1 664 888 695 -3,06%
Plus500 Ltd. 34,84 35,44 206 3 -1,44%
Pluxee 16,22 16,38 653 6 -5,16%
PMET Resources Inc. 2,06 2,10 35 848 37 -11,21%
PNC Financial Services Group 159,00 160,00 1 1 -0,63%
PNE AG 10,10 10,38 31 131 83 -0,98%
POET Technologies Inc. 5,33 5,35 37 433 78 -6,94%
Polaris Inc. 56,00 56,50 239 2 -1,74%
Polestar Automotive Holding UK ADRs 0,642 0,647 51 652 39 -7,69%
Pollux Properties Ltd. 0,0155 0,021 0 0 0,00%
Polynovo Ltd. 0,705 0,75 0 0 0,00%
POLYTEC Holding AG 2,95 3,04 1 962 7 -1,63%
Pony AI Inc. 14,40 14,50 17 630 116 -8,75%
Pool Corp. 222,10 222,90 57 3 -0,44%
Pop Mart International Group 24,20 24,60 2 804 43 -4,72%
Popular Inc. 97,00 97,50 35 1 -1,03%
Porch Group Inc. 12,82 13,05 476 3 -1,46%
Porr AG 26,55 26,65 7 075 90 -4,13%
Porsche Automobil Holding SE  34,57 34,77 28 167 229 -1,09%
Portland General Electric Co. Reg. Shares o.N. 41,00 41,20 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,30 4 819 4 -1,71%
POSCO Sp. (ADRs) 47,00 47,40 0 0 0,00%
Post Holdings Inc. 91,00 93,50 0 0 0,00%
Postal Savings Bank of China 0,595 0,615 1 090 2 -3,25%
Poste Italiane S.p.A. 20,87 20,94 3 383 19 +0,38%
PostNL N.V. 0,9365 0,9455 18 981 14 +1,39%
PotlatchDeltic Corp. 33,60 33,80 111 3 -1,76%
POWELL INDUSTRIES INC. 336,40 340,00 49 6 -3,42%
Power Assets Holdings Ltd. 5,55 5,65 0 0 0,00%
Power Corp. of Canada 41,00 41,20 203 4 +0,49%
Power Integrations Inc. 34,40 34,60 572 3 -3,87%
Power Metallic Mines Inc. 0,66 0,692 40 312 13 -7,98%
Power Metals Corp. 0,522 0,542 33 108 14 -3,24%
Power Solutions Intl Inc. 73,00 74,50 15 1 -3,87%
PowerBank Corporation 1,35 1,46 502 2 +0,71%
PowerCell Sweden AB (publ)  3,878 3,936 86 576 170 -4,72%
Powerfleet Inc. 4,18 4,22 1 000 1 +2,71%
Powermax Minerals Inc. 0,915 0,94 117 767 95 +3,85%
POWR Lithium Corp. 0,0212 0,0278 0 0 0,00%
PPG Industries Inc. 81,82 82,68 243 2 0,00%
PPL Corporation 31,425 31,525 0 0 0,00%
Prada S.p.A. 5,274 5,336 38 785 68 +3,13%
Prairie Lithium Ltd. 0,0039 0,0044 20 000 1 +2,33%
Prairie Operating Co. Registered Shares o.N. 1,62 1,65 0 0 0,00%
PrairieSky Royalty Ltd. 15,40 15,50 0 0 0,00%
Precigen Inc. 3,366 3,434 1 100 2 -4,38%
Precision Biosciences Inc. 6,00 6,25 103 6 +0,78%
Precision Drilling Corp. 51,00 51,50 0 0 0,00%
Preformed Line Products Co. 184,00 186,00 0 0 0,00%
Premier American Uranium Inc. 0,51 0,525 5 270 3 -2,80%
Premier Inc. 24,40 24,60 0 0 0,00%
Pricer AB Namn-Aktier B 0,39 0,3975 1 500 2 -4,77%
PRICESMART, INC. 99,50 100,00 0 0 0,00%
Primary Hydrogen Corp. 0,102 0,114 38 984 8 -4,20%
Primerica Inc. 224,00 226,00 1 1 0,00%
Primo Brands Corp. 19,20 19,30 0 0 0,00%
Primoris Services Corp. 115,00 116,00 172 12 -6,40%
Prince Silver Corp. 0,297 0,315 13 100 2 -13,21%
Principal Financial Group Inc. 71,50 72,00 0 0 0,00%
Priority Technology Hldgs Inc. 5,75 5,85 0 0 0,00%
Prismo Metals Inc. 0,063 0,073 3 012 1 -9,35%
PRO DV AG 2,74 2,96 2 079 3 +10,00%
Probe Gold Inc. 2,24 2,30 484 2 +0,88%
Procore Technologies Inc. 62,50 63,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,46 7,54 32 201 131 -1,06%
Procter & Gamble Co.  127,36 127,50 10 963 298 -0,79%
Progress Software Corp. 36,60 36,80 0 0 0,00%
Progress-Werk Oberkirch AG 29,20 29,60 251 3 -1,35%
Progressive Corp. 179,96 180,64 769 40 +2,31%
ProLogis Inc. 108,34 108,98 200 9 +0,41%
ProMIS Neurosciences Inc. 0,346 0,368 2 000 1 -4,47%
Propel Holdings Inc. 15,60 15,80 0 0 0,00%
ProPetro Holding Corp. 9,00 9,05 600 2 -2,09%
ProQR Therapeutics N.V. 2,186 2,238 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,605 2,625 4 663 9 -4,22%
Prosegur Cash S.A. 0,681 0,687 0 0 0,00%
ProSiebenSat.1 Media SE  5,04 5,135 121 802 133 -2,11%
Prospect Capital Corp. 2,214 2,252 5 336 10 -0,79%
Prospect Resources Ltd. 0,102 0,1155 2 000 1 +8,96%
Prospector Metals Corp. 0,555 0,58 2 000 2 +4,24%
Prosperity Bancshares Inc. 57,50 58,00 0 0 0,00%
ProStar Holdings Inc. 0,064 0,0845 0 0 0,00%
Prosus N.V.  59,50 59,57 13 833 119 -1,13%
Protagonist Therapeutics Inc. 67,00 67,50 5 1 0,00%
Protalix BioTherapeutics Inc. 1,99 2,04 1 065 2 -0,97%
Protara Therapeutics Inc. 4,16 4,24 700 1 -2,70%
Protector Forsikring ASA 38,30 38,65 510 9 -2,17%
Prothena Corp. PLC 8,90 8,95 0 0 0,00%
Proto Labs Inc. 42,10 42,56 199 3 -7,67%
Provaris Energy Ltd. 0,0078 0,0112 0 0 0,00%
Proximus S.A. 7,345 7,39 7 821 23 -0,81%
Prudential Financial Inc. 90,74 91,14 52 4 +0,59%
Prudential PLC 12,20 12,30 1 412 5 -1,61%
Prysmian S.p.A. 86,64 86,92 5 795 129 -1,85%
PSI Software SE 45,00 45,10 4 391 79 0,00%
PSP Swiss Property AG 149,90 150,50 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,00 18,10 2 586 9 +2,27%
PTC Inc. 165,85 166,60 6 1 -0,53%
PTC Therapeutics Inc. 59,50 60,50 25 2 0,00%
Public Power Corp. of Greece 15,77 15,98 262 2 +2,04%
Public Service Ent. Group Inc. 71,00 71,50 490 4 -0,70%
Public Storage 239,30 240,10 186 10 -0,71%
Publicis Groupe S.A. 84,60 84,90 386 12 -1,10%
Puig Brands S.A. 14,64 14,78 3 223 12 +0,07%
Pullup Entertainment S.A. 17,42 17,58 65 2 -0,98%
Pulmatrix Inc. 4,18 4,375 0 0 0,00%
Pulmonx Corp. 1,46 1,49 0 0 0,00%
Pulse Biosciences Inc. 14,10 14,40 692 1 +0,68%
Pulte Corp. 103,10 103,40 21 2 +0,23%
Puma Biotechnology Inc. 4,306 4,444 149 1 -3,33%
PUMA SE  17,505 17,545 247 171 1 095 -0,82%
Pure Hydrogen Corporation Ltd. 0,049 0,0535 96 500 8 -0,99%
Pure Storage Inc. Cl.A 83,37 83,77 1 026 27 -2,24%
PureWave Hydrogen Corp. 0,018 0,035 0 0 0,00%
Pursuit Att.+Hospitality Inc. 30,40 30,80 0 0 0,00%
PVA TePla AG  24,64 24,72 23 293 175 -3,37%
PVH Corp. 65,16 66,32 1 1 0,00%
Pyramid AG 1,055 1,08 22 687 45 +3,35%
PyroGenesis Inc. 0,132 0,143 0 0 0,00%
Pyrum Innovations AG 27,30 27,90 1 293 14 -1,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)