alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 21,60 21,80 25 1 -4,35%
A.H.T. Syngas Technology N.V. 3,90 4,08 470 3 -1,52%
A.P.Moeller-Mærsk A/S 1 750,00 1 766,00 19 10 -2,00%
A.P.Moeller-Mærsk A/S B 1 750,50 1 755,00 52 29 -2,64%
A.S. Création Tapeten AG 8,55 8,95 43 4 +2,29%
A10 Networks Inc. 15,25 15,40 0 0 0,00%
A2A S.p.A. 2,698 2,703 14 363 23 -0,33%
AAC Technologies Holdings Inc. 4,34 4,40 1 076 1 -2,22%
Aadi Biosciences Inc. 1,92 1,99 0 0 0,00%
AAK AB 24,00 24,22 25 7 -1,62%
Aalberts N.V. 26,28 26,40 2 476 24 -3,29%
AAON Inc. 78,32 78,90 20 3 -5,12%
aap Implantate AG 1,42 1,54 1 216 5 -3,40%
AAR Corp. 73,00 73,80 0 0 0,00%
AB Sagax 19,10 19,24 0 0 0,00%
AB Science S.A. 1,166 1,182 4 151 6 -0,67%
ABB Ltd. 62,24 62,40 1 502 78 -2,57%
Abbott Laboratories 109,12 109,48 1 715 34 +1,13%
AbbVie Inc.  188,20 188,40 2 379 82 +2,17%
ABC-Mart Inc. 14,60 14,90 196 1 -2,01%
AbCellera Biologics Inc. 4,30 4,352 11 918 23 -5,75%
Abcourt Mines Inc. Class B 0,0355 0,046 47 618 4 -9,89%
Abeona Therapeutics Inc. 3,92 3,98 350 1 -0,97%
Abercrombie & Fitch Co. 59,48 59,67 96 11 -2,36%
Aberdeen Group PLC 2,30 2,34 9 241 9 0,00%
ABIONYX Pharma S.A. 4,115 4,195 2 360 7 +4,09%
Abitibi Metals Corp. 0,194 0,211 0 0 0,00%
Abivax S.A. 86,10 86,90 1 632 38 -0,12%
Abivax S.A. (Sp.ADR) 87,00 87,50 0 0 0,00%
ABM Industries Inc. 37,40 37,60 420 2 -0,53%
ABN AMRO Group N.V. 26,21 26,43 1 637 50 +0,61%
ABO Energy GmbH & Co. KGaA 34,30 34,90 2 187 31 -1,15%
ABOUT YOU Holding SE  6,62 6,66 1 076 9 -0,30%
AbraSilver Resource Corp. 3,89 3,93 14 123 21 -4,19%
Absa Group Ltd. 9,50 9,75 706 2 -0,51%
AC Immune SA 2,865 2,92 7 812 6 +4,17%
Academy Sports & Outdoors Inc 40,20 40,30 0 0 0,00%
Acadia Pharmaceuticals Inc. 19,115 19,195 1 261 3 -1,29%
Acadia Realty Trust 17,20 17,30 0 0 0,00%
Acast AB 2,505 2,535 6 880 27 -6,70%
ACCELERANT HLDGS 10,20 10,30 529 1 -1,01%
Accelleron Industries Ltd. 69,10 69,40 127 5 -1,84%
Accenture Ltd. 212,55 213,05 861 41 -1,48%
Acciona S.A. 197,90 198,80 169 22 +1,80%
Acco Brands Corp. 3,14 3,16 30 1 +0,63%
Accor S.A. 44,51 44,71 597 34 -0,31%
Accsys Technologies PLC 0,656 0,688 0 0 0,00%
Accuray Inc. 1,19 1,21 4 250 2 -1,64%
ACEA S.p.A. Azioni nom. EO 5,16 21,28 21,50 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,12 11,22 8 553 41 -1,06%
Achieve Life Sciences Inc. 4,17 4,255 2 720 6 +2,03%
ACI Worldwide Inc. 41,00 41,20 0 0 0,00%
Ackermans & van Haaren N.V. 215,00 215,20 4 2 -0,74%
Aclara Resources Inc. 1,70 1,75 1 800 4 -4,89%
Aclaris Therapeutics Inc. 2,055 2,084 1 008 2 -1,17%
ACM Research Inc. 33,24 33,59 3 179 31 -6,91%
ACOMO N.V. 23,70 23,80 1 621 21 -1,46%
aconnic AG 0,42 0,438 1 250 2 +1,86%
Acotec Scientific Holdings Lim 1,30 1,36 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 72,80 72,90 1 830 27 -0,68%
Actinium Pharmaceuticals Inc. 1,174 1,205 517 6 -3,03%
Actinogen Medical Ltd. 0,022 0,023 0 0 0,00%
Acuity Inc. 312,00 314,00 0 0 0,00%
Acushnet Holdings Corp. 65,50 66,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,84 2,98 0 0 0,00%
Adagene Inc. ADR 1,44 1,46 0 0 0,00%
Adamas Trust Inc. 5,90 5,95 401 2 +0,85%
Adaptive Biotechnologies Corp. 14,815 15,06 10 1 -0,76%
Addex Therapeutics SA 7,50 8,40 0 0 0,00%
Addiko Bank AG 20,80 21,20 2 1 0,00%
Addtech AB 28,42 28,70 982 7 -0,62%
Adecco Group AG 23,80 23,86 174 9 -0,08%
Adecoagro S.A. 6,63 6,76 0 0 0,00%
Adentra Inc. 21,00 21,20 0 0 0,00%
adesso SE 91,10 92,00 3 036 67 +1,55%
ADF Group Inc. 4,36 4,38 183 1 -2,25%
Adicet Bio Inc. 0,5755 0,5965 425 2 -2,21%
adidas AG  157,30 157,75 97 905 2 782 -3,10%
Adient PLC 20,80 21,00 4 1 -1,89%
ADLER Group S.A. 0,19 0,205 15 246 8 -2,05%
Admiral Group PLC 36,26 36,80 666 11 -2,63%
Adobe Inc.  291,60 291,95 4 237 219 -0,51%
Adocia SAS 8,96 9,04 2 395 6 +0,56%
ADS TEC ENERGY PLC 8,82 9,24 46 1 +1,53%
ADT Inc. 7,05 7,10 20 1 -1,96%
Adtalem Global Education Inc. 81,00 81,50 37 7 -3,61%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 7,054 7,202 17 109 44 -20,74%
Adtran Networks SE 21,50 21,70 1 373 11 -0,46%
Aduro Clean Technologies Inc. 12,00 12,40 500 3 +4,92%
Advance Auto Parts Inc. 42,36 42,535 0 0 0,00%
Advanced Blockchain AG 3,01 3,09 36 473 238 -1,28%
Advanced Drainage Systems Inc. 118,20 118,60 1 1 -1,00%
Advanced Energy Inds Inc. 170,00 171,00 73 6 -5,03%
Advanced Micro Devices Inc.  219,70 219,95 81 719 1 646 -2,51%
Advansix Inc. 16,20 16,30 0 0 0,00%
Advantage Energy Ltd. 7,05 7,25 0 0 0,00%
Advantage Solutions Inc. 1,07 1,09 0 0 0,00%
Advantest Corp. 120,00 121,00 2 926 76 -7,73%
ADX Energy Ltd. 0,02 0,022 1 084 946 26 +1,01%
Adyen N.V.  1 406,80 1 410,00 592 151 -2,25%
Aecom Technology Corp 114,00 115,00 106 5 -2,61%
Aecon Group Inc. 17,90 18,00 1 041 3 -4,17%
Aedas Homes S.A. 21,20 21,35 102 2 0,00%
Aedifica S.A. 63,45 63,75 16 3 +1,27%
Aegean Airlines S.A. 13,46 13,58 63 1 +0,60%
Aegon Ltd. 6,538 6,552 11 217 15 -0,58%
AEGON LTD. ADR 6,45 6,50 3 902 5 0,00%
Aehr Test Systems 21,65 21,85 3 699 25 -1,15%
Aemetis Inc. 1,769 1,795 11 332 10 -0,94%
Aena SME S.A. 23,57 23,76 382 19 -0,42%
Aeon Co. Ltd. 12,90 13,20 15 1 -2,92%
AerCap Holdings N.V. 113,55 113,90 27 3 +1,19%
Aéroports de Paris 121,40 122,10 34 9 +1,58%
AeroVironment Inc. 313,60 315,50 754 54 -1,75%
AES Corp., The 11,616 11,692 3 142 17 -1,51%
Aeva Technologies Inc. Registered Shares o.N. 12,10 12,20 3 815 17 -8,96%
AF Gruppen ASA 14,24 14,36 0 0 0,00%
AFC Ajax N.V. 8,96 9,16 675 13 +1,33%
AFC Energy PLC 0,0965 0,1014 291 313 43 -1,18%
AFC Gamma Inc. 2,72 2,78 0 0 0,00%
Affiliated Managers Group Inc. 220,00 222,00 12 1 -0,89%
Affirm HLDGS INC 62,48 62,93 464 14 -0,46%
Aflac Inc. 94,42 94,62 696 12 +0,58%
African Gold Ltd. 0,171 0,183 22 140 5 +0,59%
African Rainbow Minerals Ltd. 8,10 8,35 5 083 8 -5,23%
Aftermath Silver Ltd. 0,402 0,416 53 300 14 -2,31%
AFYREN SAS 2,165 2,195 2 106 4 +1,18%
AG Mortgage Investm.Trust Inc. 6,60 6,65 1 530 3 +6,40%
AGC Inc. 28,00 28,20 120 1 +2,21%
Agco Corp. 90,94 91,28 130 6 -0,70%
AGEAS SA/NV 57,65 57,70 204 9 -0,43%
Agenus Inc. 3,24 3,26 0 0 0,00%
Agfa-Gevaert N.V. 0,804 0,811 80 1 -1,34%
Agile Group Holdings Ltd. 0,0385 0,0565 0 0 0,00%
Agilent Technologies Inc. 127,80 128,40 15 1 -0,83%
Agilysys Inc. 106,00 107,00 13 1 -1,80%
Agilyx AS 1,722 1,732 1 700 5 -4,32%
Agios Pharmaceuticals Inc. 34,00 34,20 5 1 0,00%
AGL Energy Ltd. 4,901 4,985 931 3 -2,63%
AGNC Investment Corp.  8,836 8,888 33 447 86 +1,10%
Agnico Eagle Mines Ltd. 136,05 136,55 3 601 93 -3,15%
Agora Inc. ADS 2,86 2,88 0 0 0,00%
AGRANA Beteiligungs-AG 12,00 12,10 1 533 9 0,00%
Agree Realty Corp. 62,86 63,10 665 7 -0,41%
Agricult. Bk of China, The 0,6596 0,6798 102 2 +1,16%
AGROB Immobilien AG 24,20 26,80 0 0 0,00%
Ahlers AG 0,012 0,02 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,86 36,01 3 340 40 +0,96%
AI Artificial Intel.Vent. Inc. 0,1195 0,1595 5 000 3 -21,85%
AI/ML Innovations Inc. 0,0278 0,0374 3 841 8 +14,72%
AIA Group Ltd 8,807 8,956 2 084 7 +0,57%
AIB Group PLC 8,25 8,31 20 768 131 +2,93%
Aiforia Technologies Oyj 2,56 2,67 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,425 11,54 0 0 0,00%
Air China Ltd. 0,6406 0,65 0 0 0,00%
Air France-KLM S.A. 11,87 11,93 7 726 52 -1,78%
Air Industries Group 2,66 2,72 14 500 4 -0,71%
Air Lease Corp. Cl.A 55,50 56,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  167,34 167,56 4 007 270 -0,13%
Air Products & Chemicals Inc. 209,30 209,90 277 23 +0,53%
Air Water Inc. 12,40 12,70 397 1 +3,31%
Airbnb Inc.  106,48 106,62 3 284 68 -3,22%
Airbus SE  211,90 212,95 19 865 977 -0,51%
Airtel Africa PLC 3,34 3,40 12 629 12 +0,60%
Aisin Corp 15,30 15,50 0 0 0,00%
AIXTRON SE  15,435 15,53 314 998 975 -2,94%
Ajinomoto Co. Inc. 24,71 25,17 0 0 0,00%
Akamai Technologies Inc. 62,30 62,52 942 5 -3,57%
Akanda Corp. 1,26 1,30 1 500 1 -5,11%
Akari Therapeutics PLC 0,67 0,725 121 1 +5,56%
Akastor ASA 0,94 0,941 0 0 0,00%
Akebia Therapeutics Inc. 1,826 1,86 0 0 0,00%
Aker ASA 68,40 68,50 83 2 +0,88%
Aker BP ASA 22,18 22,25 14 281 61 -1,11%
Aker Horizons ASA 0,0393 0,0401 12 908 3 +1,01%
Aker Solutions ASA 2,562 2,588 4 358 10 +1,26%
Akero Therapeutics Inc 46,99 47,17 7 2 -1,23%
Akeso Inc. 11,90 12,50 0 0 0,00%
Akzo Nobel N.V. 56,04 56,06 930 14 -1,30%
Alamos Gold Inc. 26,23 26,32 2 467 24 -3,02%
Alaris Equity Partners Inc.Tr. 11,662 12,148 0 0 0,00%
Alarm.com Holdings Inc. 42,20 42,40 0 0 0,00%
Alaska Air Group Inc. 35,19 35,27 959 6 -2,38%
Alaska Energy Metals Corp. 0,09 0,0985 5 000 2 -3,23%
Alaska Silver Corp. 0,486 0,505 78 480 26 +0,40%
Albemarle Corp.  76,76 77,05 13 679 206 -8,09%
Albertsons Companies Inc. 15,10 15,20 837 2 0,00%
Albis Leasing AG 2,98 3,00 68 10 -0,67%
Alcoa Corp. 30,80 31,80 0 0 0,00%
Alcoa Upstream Corp. 30,765 30,855 2 117 19 -4,02%
Alcon AG 64,82 64,98 1 333 27 +1,00%
Aldeyra Therapeutics Inc. 4,268 4,314 1 186 4 -5,72%
Alector Inc. 1,15 1,16 4 805 5 -8,73%
Alexanderwerk AG 14,60 14,80 102 4 +1,39%
Alexandria Real Est. Equ. Inc. 47,08 47,30 3 138 37 -2,75%
Alfa Laval AB 40,01 40,43 218 6 -1,54%
Alfen N.V. 9,40 9,566 10 408 35 -0,25%
Algoma Steel Group Inc. 3,58 3,64 0 0 0,00%
Algonquin Power&Utilities Corp 4,778 4,833 0 0 0,00%
Alibaba Group Holding Ltd. 17,646 17,858 57 532 179 -1,30%
Alibaba Group Holding Ltd. sp.ADRs  142,80 143,20 39 155 525 -1,92%
Alibaba Health Inform.Tech.Ltd 0,618 0,6298 30 101 8 -3,99%
Alight Inc. Cl.A 2,358 2,374 491 4 -0,08%
Align Technology Inc. 118,30 118,75 303 7 -1,83%
Aligos Therapeutics Inc. 6,25 6,40 200 2 -0,76%
Alimentation Couche-Tard Inc. 42,46 42,72 489 8 -0,09%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 27,70 27,96 11 2 -2,33%
ALKAMI TECHNOLOGY INC. 17,00 17,10 0 0 0,00%
Alkane Resources Ltd. 0,545 0,565 20 036 7 -8,62%
Alkermes PLC 26,40 26,60 0 0 0,00%
All for One Group SE 40,00 41,20 903 22 -1,46%
Allane SE 9,85 10,30 0 0 0,00%
Allegiant Travel Co. 50,00 50,50 0 0 0,00%
Allegion PLC 144,00 145,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,00 24,20 952 5 -3,17%
Alleima AB 7,28 7,35 381 3 -2,18%
Allete Inc. 58,50 59,00 0 0 0,00%
Allfunds Group Ltd. 6,475 6,60 0 0 0,00%
Allgeier SE 18,20 18,50 11 695 44 -0,81%
Alliant Energy Corp. 58,00 58,50 0 0 0,00%
Allianz SE  352,00 353,00 56 658 1 575 -0,20%
Allied Gaming & Entertainment 0,49 0,51 0 0 0,00%
Allied Gold Corp. 12,70 12,90 257 2 -3,70%
Allison Transmission Hldg.Inc. 69,00 69,50 1 1 -2,11%
Allreal Holdings AG 206,50 207,00 0 0 0,00%
Allstate Corp., The 169,20 169,90 230 11 +0,93%
Ally Financial Inc. 34,865 35,005 680 6 +1,74%
Almaden Minerals Ltd. 0,114 0,124 7 900 1 -21,13%
Almirall S.A. 12,10 12,18 2 245 11 +0,83%
Almonty Industries Inc. 5,37 5,42 551 092 657 -5,45%
Alnylam Pharmaceuticals Inc 369,10 370,50 71 5 -1,59%
Alpha & Omega Semiconductor 22,96 23,18 415 3 -1,70%
Alpha Bank S.A. 3,411 3,453 6 050 11 -2,47%
Alpha Metallurgical Res. Inc. 149,00 151,00 49 3 -0,63%
Alpha Pro Tech Ltd. 3,96 4,06 0 0 0,00%
Alphabet Inc. Class A   241,80 241,90 57 415 1 379 -1,95%
Alphabet Inc. Class C  242,20 242,40 12 035 413 -1,74%
Alphamab Oncology 1,23 1,28 0 0 0,00%
Alphamin Resources Corp. 0,641 0,664 14 262 11 -1,66%
Alphatec Holdings Inc. 16,90 16,98 125 1 +0,78%
Alphawave IP Group PLC 2,14 2,18 1 359 2 -2,72%
Alps Alpine Co. Ltd. 11,60 11,70 3 467 10 -3,33%
ALS Ltd. 12,20 12,40 0 0 0,00%
Alset AI Ventures Inc. 0,0555 0,0595 5 000 1 -3,23%
ALSO Holding AG 237,50 238,50 0 0 0,00%
Alstom S.A. 21,17 21,23 6 723 38 -0,38%
ALT5 Sigma Corp. 1,82 1,87 3 143 9 +2,59%
Alta Copper Corp. 0,51 0,52 3 999 3 +2,94%
Alta Equipment Group Inc. 5,10 5,15 0 0 0,00%
AltaGas Ltd. 24,60 24,80 0 0 0,00%
Altamira Gold Corp. 0,115 0,129 0 0 0,00%
Altech Advanced Materials AG 0,885 0,95 709 3 +3,26%
Altech Batteries Ltd. 0,021 0,0218 212 000 5 -0,91%
Alten S.A. 69,05 69,40 546 15 -2,26%
Altice USA Inc. 1,8525 1,868 12 111 4 +0,97%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,302 3,329 9 325 15 -2,56%
Altiplano Minerals Inc. 0,0296 0,0378 0 0 0,00%
Altius Minerals Corp. 23,10 23,30 247 3 -0,85%
Alto Ingredients Inc. 0,939 0,969 500 1 +3,86%
Altri SGPS S.A. 4,835 4,905 2 593 5 -0,51%
Altria Group Inc.  49,71 49,815 17 978 211 +1,20%
Altura Energy Corp. 0,052 0,0805 0 0 0,00%
Altus Group Ltd. 34,80 35,00 0 0 0,00%
AltynGold PLC 9,55 10,10 446 4 -8,02%
Aluminum Corp. of China Ltd. 1,082 1,09 13 910 26 -5,22%
Alzchem Group AG 154,40 155,00 4 843 157 -0,89%
AMA Group Ltd. 0,0499 0,0558 3 026 1 -11,99%
AMADA Co. Ltd. 10,30 10,50 0 0 0,00%
AMADEUS FIRE AG 49,00 49,50 2 843 71 -1,79%
Amadeus IT Group SA 65,64 65,72 1 609 15 +0,03%
Amarin Corp. PLC 13,30 13,50 0 0 0,00%
AMAROQ LTD. 0,875 0,925 2 000 1 -2,15%
Amazon.com Inc.  217,10 217,30 157 487 2 867 -1,63%
Ambarella Inc. 71,06 71,50 583 10 -2,92%
Ambea AB 11,33 11,42 0 0 0,00%
Amber Int. Holding Ltd. 1,53 1,59 0 0 0,00%
AMBEV S.A. ADR 2,06 2,08 33 393 10 0,00%
Ambu A/S 13,15 13,23 3 435 7 -0,38%
AMC Entertainment Holdings Inc Cl. A  2,2005 2,2175 28 912 42 -1,63%
AMC Networks Inc. 6,45 6,522 0 0 0,00%
AMCOR PLC 6,879 6,914 3 364 10 +0,95%
AMCOR PLC CDI 6,75 6,85 149 2 0,00%
Amdocs Ltd. 72,86 73,22 63 3 +0,08%
Amentum Holdings Inc. 19,10 19,20 205 3 -0,52%
Amer Sports Inc. 27,40 27,60 40 2 0,00%
Amer. Superconductor Corp. 48,88 49,47 1 379 14 -5,68%
AMERCO 46,20 46,80 0 0 0,00%
Ameren Corp. 89,00 89,50 69 1 -1,13%
Ameresco Inc. Cl.A 33,38 33,62 625 3 -5,01%
América Móvil S.A.B. de C.V. Spons. ADRs 19,60 19,90 0 0 0,00%
American Aires Inc. 0,0461 0,0517 160 2 -4,75%
American Airlines Group Inc. 10,962 11,002 49 248 33 -5,47%
American Axle & Mfg Hldgs Inc. 5,40 5,50 0 0 0,00%
American Bitcoin Corp. 4,00 4,06 8 619 12 -4,34%
American Coastal Insura. Corp. 10,50 10,60 0 0 0,00%
American Critical Min. Corp. 0,153 0,159 145 905 25 -9,66%
American Eagle Outfitters Inc. 14,00 14,10 990 3 -0,69%
American Electric Power Co.Inc 105,00 105,50 2 189 25 0,00%
American Express Co. 313,60 314,10 1 598 140 -0,18%
American Financial Group Inc. 115,00 116,00 13 1 -0,88%
American Healthcare REIT Inc. 39,80 40,00 0 0 0,00%
American Homes 4 Rent 27,80 28,00 15 1 0,00%
American Integ.Ins.Grp Inc. 20,60 20,80 50 1 -2,91%
American International Grp Inc 70,51 70,70 42 3 +2,12%
American Lithium Corp.  0,3774 0,3928 440 560 115 -5,08%
American Pacific Mining Corp. 0,111 0,117 12 000 3 -13,45%
American Rare Earths Ltd. 0,258 0,274 46 000 4 +0,39%
American States Water Co. 64,40 65,10 393 10 +3,05%
American Tower REIT Inc. 156,32 157,08 1 766 57 +1,59%
American Tungsten Corp. 1,07 1,11 27 985 24 -4,31%
American Water Works Co. Inc. 111,65 112,10 921 42 +2,10%
American West Metals Ltd. 0,0298 0,0315 14 872 1 +2,68%
American Woodmark Corp. 55,50 56,00 0 0 0,00%
Americas Gold & Silver Corp. 3,10 3,20 14 670 24 -7,74%
Americold Realty Trust Inc. 10,80 10,90 154 1 -1,79%
Amerigo Resources Ltd. 1,80 1,83 7 808 6 -2,12%
Ameriprise Financial Inc. 394,90 397,10 11 2 +0,20%
Amerisafe Inc. 34,86 35,14 338 5 +1,85%
Ametek Inc. 171,72 172,52 6 1 -1,31%
Amex Exploration Inc. 1,59 1,63 10 551 8 -6,71%
AMG Advanced Metallurgic.Gr.NV 26,82 26,94 4 118 34 -2,96%
Amgen Inc.  258,40 259,25 1 214 35 +0,41%
Amicus Therapeutics Inc. 7,90 8,00 2 135 4 +5,84%
Amkor Technology Inc. 31,00 31,22 5 756 36 -3,93%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 17,20 17,30 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 9,75 10,00 856 1 0,00%
AMP Ltd. 0,98 1,00 0 0 0,00%
Amper S.A. 0,1386 0,14 150 000 2 -2,64%
Amphastar Pharmaceuticals Inc. 21,95 22,16 0 0 0,00%
Amphenol Corp. 118,74 119,00 9 493 232 -3,61%
Amplifon S.p.A. 14,45 14,59 325 2 -0,34%
Amplify Energy Corp. New 3,94 3,98 1 304 10 -3,09%
Amplitude Inc. 8,25 8,30 237 2 -4,62%
Ampol Ltd. 16,80 17,20 0 0 0,00%
Amrize AG 44,11 44,38 1 532 16 -0,77%
ams-OSRAM AG 11,40 11,44 16 945 71 -4,20%
Amtech Systems Inc. 6,35 6,40 75 1 -8,03%
Amundi S.A. 64,05 64,30 1 057 16 +0,08%
ANA Holdings Inc. 16,40 16,80 0 0 0,00%
Analog Devices Inc. 200,15 200,65 588 13 -1,75%
Anaptysbio Inc. 30,00 30,40 182 2 0,00%
Anavex Life Sciences Corp. 6,592 6,74 153 2 +0,60%
Anbio Biotechnology 11,20 12,50 0 0 0,00%
Andersons Inc., The 40,16 40,42 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,232 0,248 35 450 2 -1,57%
Andritz AG 63,30 63,90 1 029 25 -1,40%
Anebulo Pharmaceuticals Inc. 2,16 2,30 0 0 0,00%
Anfield Energy Inc. 6,45 6,90 4 329 14 -4,96%
Angang Steel Co. Ltd. 0,218 0,23 10 000 1 -3,48%
AnGes, Inc. 0,47 0,50 0 0 0,00%
ANGI Inc. 11,152 11,20 5 991 15 -0,56%
Angiodynamics Inc. 10,30 10,40 482 1 -1,94%
Anglo American PLC 31,10 31,20 4 470 49 -2,49%
AngloGold Ashanti Plc. 55,16 55,38 3 268 30 -5,08%
Anheuser-Busch InBev N.V./S.A. ADR 53,50 54,00 548 5 0,00%
Anheuser-Busch InBev S.A./N.V.  53,92 53,96 6 301 138 +1,43%
Anhui Conch Cement Co. Ltd. 2,516 2,569 3 015 2 +0,89%
ANI Pharmaceuticals Inc. 82,00 82,50 47 3 -0,61%
Anixa Biosciences Inc. 3,38 3,46 2 908 3 -3,91%
Annaly Capital Management Inc. 18,722 18,804 6 586 20 +1,05%
Annovis Bio Inc. 1,67 1,72 12 584 9 -3,08%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0441 0,0478 44 544 1 -1,75%
Anta Sports Products Ltd. 8,859 8,993 3 626 25 -0,65%
Antares Vision S.p.A. 5,04 5,08 0 0 0,00%
Antengene Corp. Ltd. 0,525 0,59 0 0 0,00%
Anterix Inc. 16,50 16,60 44 2 -0,58%
Antero Midstream Corp. 14,90 15,00 2 031 4 -1,32%
Antero Resources Corp. 28,475 28,71 586 8 -1,42%
Antimony Resources Corp. 0,3251 0,3499 78 383 30 +12,77%
Antin Infrastructure Partners 10,62 10,66 316 4 -2,56%
Antofagasta PLC 30,00 30,49 1 703 15 -4,67%
Anton Oilfield Services Group 0,114 0,123 0 0 0,00%
Anywhere Real Estate Inc. 9,60 9,80 1 174 2 +3,95%
ANZ Group Holdings Ltd. 20,645 20,955 0 0 0,00%
AON PLC Shares A 298,00 299,10 30 1 -0,71%
Aozora Bank Ltd. 12,80 12,90 0 0 0,00%
APA Corp. 19,21 19,274 2 714 12 -1,66%
APA Group 5,05 5,15 0 0 0,00%
APAC Resources Ltd. 0,19 0,202 615 1 -3,57%
Apartment Inv. & Managem. Co. 4,62 4,64 400 2 +1,31%
Apellis Pharmaceuticals Inc. 17,644 17,74 788 4 -2,61%
Aperam S.A. 29,92 30,04 857 14 -0,40%
Apex Critical Metals Corp. 1,782 1,802 134 601 190 -10,91%
APi Group Corp. 30,80 31,00 67 1 0,00%
Apogee Enterprises Inc. 30,60 30,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,54 8,598 0 0 0,00%
Apollo Global Management(New.) 113,60 113,90 492 14 +6,64%
Apollo Minerals Ltd. 0,004 0,007 0 0 0,00%
Apollo Silver Corp. 2,22 2,34 7 792 7 -9,76%
APONTIS PHARMA AG 10,75 11,05 200 1 -1,83%
Apotea AB 7,28 7,305 17 1 -2,16%
Appen Ltd. 0,3818 0,4516 339 5 +1,65%
AppFolio Inc. Class A 225,00 226,60 84 8 +0,70%
Appia Rare Earths & Uran.Corp. 0,142 0,1515 25 200 6 -9,09%
Appian Corp. 24,97 25,12 1 050 3 -2,66%
Apple Hospitality REIT Inc. 9,744 9,868 993 7 -0,55%
Apple Inc.  235,15 235,35 54 726 1 311 +0,66%
Applied Digital Corp. 27,00 27,30 89 308 169 -4,55%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,98 3,06 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 35 2 +0,91%
Applied Materials Inc. 201,95 202,60 2 463 74 -1,67%
Applied Optoelectronics Inc. 24,80 25,00 3 300 42 -14,58%
Applied Therapeutics Inc. 0,8582 0,8932 8 050 5 -1,76%
Applovin Corp. Cl.A 534,80 536,20 1 714 122 -2,39%
Aptargroup Inc. 99,60 100,00 1 402 30 +1,53%
Aptiv PLC 70,50 71,00 323 4 0,00%
Aptose Biosciences Inc. 1,23 1,27 0 0 0,00%
Apyx Medical Corp. 2,84 2,88 0 0 0,00%
Aquafil S.p.A. 1,846 1,864 46 1 -1,07%
Arafura Rare Earths Ltd. 0,1481 0,1546 1 523 682 168 -3,52%
Aramark 32,68 32,81 0 0 0,00%
Aramis Group SAS 6,35 6,40 490 1 -0,63%
Arbor Metals Corp. 0,1102 0,1196 17 877 24 -0,72%
Arbor Realty Trust Inc. 8,342 8,394 6 249 23 -1,48%
Arbutus Biopharma Corp. 3,90 3,934 0 0 0,00%
ARC Resources Ltd. 15,642 15,772 3 237 6 -1,98%
Arcadis N.V. 38,02 38,18 3 036 45 -1,85%
ArcBest Corp. 61,50 62,50 0 0 0,00%
ArcelorMittal S.A. 31,97 32,15 6 987 52 -2,72%
ArcelorMittal S.A. NY reg. 32,00 32,20 1 074 5 -2,41%
Arch Capital Group Ltd. 75,90 76,22 393 3 +1,63%
Archer Ltd. 1,922 1,962 0 0 0,00%
Archer Materials Ltd. 0,244 0,26 6 955 5 -6,15%
Archer-Daniels-Midland Co. 52,21 52,39 12 102 121 +0,02%
Archrock Inc. 21,80 22,00 0 0 0,00%
Arcos Dorados Holdings Inc. 6,03 6,074 100 1 -0,88%
Arcosa Inc. 87,00 87,50 0 0 0,00%
Arctic Paper S.A. 1,89 1,938 44 1 +1,26%
ArcticZymes Technologies ASA 2,37 2,38 378 1 +0,85%
Ardea Resources Ltd. 0,324 0,332 0 0 0,00%
Ardelyx Inc. 5,002 5,044 42 428 39 -1,98%
Ardmore Shipping Corp. 10,60 10,675 110 1 -4,34%
Ares Capital Corp. 17,574 17,616 4 894 37 -0,93%
Ares Commercial Real Est.Corp. 3,836 3,858 0 0 0,00%
Ares Management Corp. Class A 133,68 134,50 20 4 -0,77%
Ares Strategic Mining Inc. 0,256 0,266 0 0 0,00%
Argan Inc. 260,00 264,00 94 12 -1,48%
Argenta Silver Corp. 0,408 0,438 1 000 1 -4,78%
Argentina Lithium&Energy Corp. 0,0672 0,0738 16 500 2 +9,83%
argenx SE 728,60 732,00 162 44 +2,03%
Argo Blockchain PLC 0,0251 0,0286 547 317 14 -4,49%
Argo Blockchain PLC (Spons.ADR) 0,276 0,284 29 691 3 -10,00%
Argo Graphene Solutions Corp. 0,446 0,466 22 249 21 -7,72%
Argosy Minerals Ltd. 0,0281 0,0317 8 682 2 +8,19%
Argyle Resources Corp. 0,125 0,127 59 853 29 +11,89%
Arianne Phosphate Inc. 0,118 0,126 1 007 2 +3,01%
Aris Mining Corp. 8,31 8,395 109 2 -3,63%
Arise AB 2,695 2,745 500 2 -0,91%
Arista Networks Inc. 133,56 134,02 9 184 243 -2,34%
Aristocrat Leisure Ltd. 35,20 35,80 0 0 0,00%
Ariston Holding N.V. 3,454 3,488 6 501 6 -1,02%
Aritzia Inc. 59,00 59,50 90 1 -3,23%
Arizona Gold & Silver Inc. 0,28 0,298 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,18 2,22 103 270 23 -2,63%
Arjo AB 2,794 2,806 9 924 6 -0,07%
Arkema 49,00 49,32 1 859 24 -1,87%
Arlo Technologies Inc. 15,26 15,38 650 5 -6,47%
ARM Holdings PLC ADRs  141,20 141,40 9 364 162 -4,10%
Armada Hoffler Properties Inc. 5,55 5,60 2 680 4 -0,88%
Armata Pharmaceuticals Inc. 4,12 4,26 0 0 0,00%
Armour Residential REIT Inc. 14,30 14,36 36 389 43 +0,99%
Armstrong Wld Industries (NEW) 166,00 167,00 1 1 -0,60%
Aroundtown Property Hldgs S.A.  3,034 3,074 83 295 67 -0,98%
Arovella Therapeutics Ltd. 0,0455 0,0555 0 0 0,00%
Arq Inc. 5,50 5,65 0 0 0,00%
Arqit Quantum Inc. 31,80 32,00 571 9 -9,60%
Arras Minerals Corp. 0,468 0,496 0 0 0,00%
Array Digital Infrastructure 42,40 43,20 0 0 0,00%
Array Technologies Inc. 6,783 6,818 15 283 10 -3,73%
Arrow Electronics Inc. 97,50 98,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 33,16 33,37 505 4 -4,04%
artec technologies AG 2,09 2,19 1 537 18 -2,79%
Artemis Resources Ltd. 0,0055 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,00 38,20 0 0 0,00%
Artivion Inc. 39,70 40,15 0 0 0,00%
Aryzta AG 52,00 52,50 8 2 -4,55%
Asahi Group Holdings Ltd. 9,482 9,572 165 2 +0,38%
Asahi Intecc Co. Ltd. 13,70 14,00 0 0 0,00%
Asahi Kasei Corp. 6,612 6,798 4 000 2 +2,04%
Asana Inc. 11,40 11,50 305 2 -5,74%
Asante Gold Corp. 1,24 1,28 162 3 -0,78%
Asbury Automotive Group Inc. 200,00 202,00 30 1 -1,94%
Ascendis Pharma A/S 180,00 182,00 533 5 +1,14%
Ascletis Pharma Inc. 0,995 1,03 0 0 0,00%
ASE Technology Holding Co. Ltd 13,30 13,60 25 1 -4,26%
ASGN Inc. 38,80 39,00 0 0 0,00%
Ashford Hospitality Trust Inc. 3,78 3,90 0 0 0,00%
Ashmore Group Ltd. 2,14 2,235 8 120 6 +1,83%
Ashtead Group PLC 55,50 56,00 0 0 0,00%
ASICS Corp. 21,83 22,27 5 1 +0,32%
ASM International N.V. 556,80 558,00 487 60 -1,10%
ASML Holding N.V.  904,90 905,90 11 313 1 286 -2,30%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904,00 906,00 984 74 -2,37%
Asmodee Group AB 11,06 11,14 3 028 29 -1,24%
ASMPT Ltd. 9,05 9,15 0 0 0,00%
ASOS PLC 2,604 2,674 2 040 2 -1,53%
ASP Isotopes Inc. Registered Shares DL -,01 7,25 7,35 162 2 -5,66%
Aspen Aerogels Inc. 6,25 6,30 1 059 6 -4,48%
Aspen Group Reg.Stap.Secs 2,936 3,001 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,66 4,80 0 0 0,00%
ASR Nederland N.V. 57,48 58,04 1 208 14 -0,07%
Assa-Abloy AB 32,30 32,34 178 6 -1,43%
Assembly Biosciences Inc. 26,90 27,90 4 843 45 0,00%
Associated British Foods PLC 25,20 25,40 3 133 13 -3,05%
Assurant Inc. 187,00 188,00 0 0 0,00%
AST SpaceMobile Inc. 60,50 61,50 16 875 153 -0,81%
Astellas Pharma Inc. 9,578 9,772 705 6 +5,72%
Astera Labs Inc. 160,00 161,00 1 615 55 -4,79%
Aston Martin Lagonda Global Ho  0,685 0,699 345 998 160 -3,92%
Astrana Health Inc. 29,20 29,40 0 0 0,00%
Astrazeneca PLC 142,35 142,95 2 223 80 -0,07%
Astrazeneca PLC ADR 71,00 71,50 274 3 -1,41%
Astria Therapeutics Inc. 10,50 10,80 171 2 -2,78%
Astronics Corp. 41,06 41,22 298 6 +0,05%
Astroscale Holdings Inc. 4,22 4,28 784 1 +2,46%
Asure Software Inc. 7,05 7,20 140 1 -2,04%
ASX Ltd. 31,80 32,00 145 1 -1,85%
Asymchem Labora.(Tian.)Co.Ltd. 9,10 9,45 0 0 0,00%
AT & T Inc.  21,255 21,29 15 615 71 -0,40%
AT&S Austria Techn.&Systemt.AG 32,45 32,80 62 150 473 -6,69%
ATA Creativity Global Inc. ADRs 0,95 1,08 0 0 0,00%
atai Life Sciences B.V. 4,574 4,619 27 025 49 +0,04%
Atalaya Mining PLC 7,60 7,65 0 0 0,00%
Atari S.A. 0,135 0,139 14 679 21 -3,23%
ATCO Ltd. 32,40 32,60 30 4 0,00%
Atea ASA 12,98 13,08 5 1 -1,96%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,10 16,20 0 0 0,00%
ATEX Resources Inc. 1,45 1,51 4 622 4 -0,65%
Atha Energy Corp. 0,412 0,434 17 713 3 -3,08%
Athabasca Oil Corp. 4,281 4,362 4 100 8 -0,11%
Athens International Airp.S.A. 9,935 10,08 400 1 -0,35%
ATI Inc. 83,30 83,78 13 4 -2,97%
Atico Mining Corp. 0,095 0,105 12 448 1 -0,88%
AtkinsRealis Group Inc. 58,50 59,00 200 1 -1,65%
Atkore International Grp Inc. 59,52 59,94 0 0 0,00%
Atlantic Lithium Ltd. 0,1015 0,1045 0 0 0,00%
Atlanticus Holdings Corp. 48,00 48,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,27 14,35 8 706 30 -1,31%
Atlas Copco AB Namn-Aktier B 12,62 12,745 8 138 17 -2,11%
Atlas Lithium Corp. 3,77 3,88 500 1 -1,75%
Atlassian Corp. CL A 144,16 144,88 2 148 80 -5,28%
Atmos Energy Corp. 151,25 151,80 139 9 +0,47%
Atos SE 49,405 49,58 5 200 82 -0,73%
ATOSS Software SE 111,20 112,60 1 113 59 -0,88%
Atossa Therapeutics Inc. 0,731 0,753 500 1 -2,53%
Atresmedia Corp.d.Medio.d.Com. 5,16 5,24 1 564 4 -0,57%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,72 0,73 10 687 7 -5,88%
Audax Renovables S.A. 1,348 1,366 818 2 -0,73%
AudioCodes Ltd. 7,95 8,15 34 1 +3,90%
audius SE 12,10 12,70 0 0 0,00%
Aumann AG 12,12 12,24 1 431 10 -1,61%
AUMOVIO SE 37,08 37,46 5 830 110 -1,90%
Aura Energy Ltd. 0,117 0,127 35 040 2 +1,64%
Aura Minerals Inc. 27,60 28,20 341 5 -2,80%
Aurelia Metals Ltd. 0,124 0,139 0 0 0,00%
Auric Minerals Corp. 0,1704 0,185 2 692 7 +7,93%
Aurinia Pharmaceuticals Inc. 12,63 12,735 6 794 35 +10,76%
Aurion Resources Ltd 0,63 0,644 0 0 0,00%
Aurizon Holdings Ltd. 1,9205 1,961 43 703 23 -0,62%
Aurora Cannabis Inc. 3,985 4,01 19 577 60 -6,36%
Aurora Innovation Inc. 3,96 4,00 5 700 8 -8,18%
Aurubis AG  111,80 112,30 3 951 114 0,00%
Ausgold Ltd. 0,431 0,462 0 0 0,00%
Austevoll Seafood ASA 7,72 7,79 2 594 7 -2,63%
Austin Gold Corp. 1,47 1,54 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,012 11 888 1 -4,00%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,0091 0,0098 1 075 163 8 +2,04%
Australian Vanadium Ltd. 0,0068 0,0074 95 000 4 +10,45%
Auto Trader Group PLC 8,75 8,80 3 869 2 +0,56%
AUTO1 Group SE 29,06 29,24 48 533 209 -6,76%
Autodesk Inc. 262,35 263,25 443 13 -0,91%
Autohome Inc. Cl.A(sp.ADRs) 21,60 21,80 0 0 0,00%
Autohome Inc. Shares A 5,25 5,80 0 0 0,00%
Autoliv Inc. 104,00 105,00 420 4 0,00%
AUTOLIV SDR/1 DL-,01 104,00 104,10 110 2 -1,16%
Autolus Therapeutics Ltd. 1,24 1,26 110 213 25 -2,96%
Automatic Data Processing Inc. 226,50 227,05 1 378 50 +1,48%
Autonation Inc. 168,90 170,05 9 2 -1,37%
AutoStore Holdings Ltd. 0,816 0,8165 15 000 4 -4,09%
Autozone Inc. 3 197,00 3 207,00 146 27 +3,35%
Auxly Cannabis Group Inc. 0,0902 0,0988 26 100 5 -5,05%
Avadel Pharmaceuticals PLC 16,40 16,50 0 0 0,00%
Avalo Therapeutics Inc. 13,86 14,28 227 3 0,00%
Avalon Advanced Materials Inc. 0,0394 0,0498 15 200 3 +17,45%
Avalonbay Communities Inc. 152,16 152,78 29 2 -0,24%
Avanos Medical Inc. 9,90 9,95 0 0 0,00%
Avanti Gold Corp. 0,256 0,264 16 420 5 -2,21%
Avantium N.V. 6,062 6,091 5 460 13 +0,78%
Avantor Inc. 10,00 10,10 1 575 3 -0,98%
Avemio AG Namens-Aktien o.N. 1,575 1,73 0 0 0,00%
Aventis Energy Inc. 0,233 0,239 191 582 58 -2,51%
Avery Dennison Corp. 152,00 153,00 0 0 0,00%
Aviat Networks Inc. 20,60 20,80 0 0 0,00%
AviChina Industry & Technology 0,43 0,438 788 2 -2,73%
Avient Corp. 27,40 27,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,64 3,71 26 809 54 -11,22%
Avio S.p.A. 29,55 29,80 871 12 -2,11%
Avis Budget Group Inc. 121,70 122,10 4 1 +3,79%
Avista Corp. 33,80 34,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,65 0,67 0 0 0,00%
Aviva PLC 7,55 7,60 3 311 7 -0,65%
Avnet Inc. 41,20 41,40 1 1 -1,43%
Avolta AG 45,58 45,82 0 0 0,00%
Avricore Health Inc. 0,03 0,035 0 0 0,00%
Awilco LNG ASA 0,2755 0,2995 20 1 0,00%
Axa S.A.  37,96 38,05 59 117 568 -0,26%
Axalta Coating Systems Ltd. 24,00 24,20 0 0 0,00%
Axcap Ventures Inc. 0,098 0,109 0 0 0,00%
Axcelis Technologies Inc. 72,02 72,30 198 5 +3,51%
Axfood AB 23,50 23,68 0 0 0,00%
Axis Capital Holdings Ltd. 83,00 84,50 0 0 0,00%
AXO Copper Corp. 0,218 0,238 2 110 1 -4,31%
Axogen Inc. 20,60 20,80 0 0 0,00%
Axon Enterprise Inc. 620,80 622,60 541 67 -1,34%
Axos Financial Inc. 68,50 69,00 142 1 -0,72%
Axsome Therapeutics Inc. 116,05 116,75 399 9 -1,27%
AXT Inc. 7,365 7,41 3 608 9 -4,48%
Aya Gold & Silver Inc. 8,735 8,83 13 322 54 -7,18%
Ayvens S.A. 11,04 11,09 1 082 25 +1,94%
Azelis Group N.V. 9,825 9,87 4 885 18 -3,01%
Azenta Inc. 26,20 26,40 0 0 0,00%
Azimut Exploration Inc. 0,42 0,45 0 0 0,00%
Azimut Holding S.p.A. 33,12 33,44 0 0 0,00%
Azincourt Energy Corp. 0,011 0,0136 60 648 4 -13,56%
Aztec Minerals Corp. 0,137 0,1535 61 800 5 +13,16%
Azz Inc. 87,00 87,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)