alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,388 4,452 1 884 15 -2,44%
D'Ieteren Group S.A. 154,50 154,60 408 109 -2,28%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,08 2,16 500 1 0,00%
D-Wave Quantum Inc.  26,33 26,38 292 719 1 285 -8,16%
D.R. Horton Inc. 127,76 128,22 128 6 +0,91%
Dai Nippon Printing Co. Ltd. 14,30 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,05 6,15 0 0 0,00%
Daifuku Co. Ltd. 28,40 29,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 19,305 19,38 5 297 34 -7,19%
Daikin Industries Ltd. 104,00 104,45 1 517 18 +1,41%
Daimler Truck Holding AG  33,91 34,03 85 339 658 -1,05%
Daito Trust Constr. Co. Ltd. 16,00 16,30 7 1 +0,62%
Daiwa House Industry Co. Ltd. 30,20 30,60 167 3 +2,03%
Daiwa Securities Group Inc. 6,75 6,95 500 2 +4,48%
Dakota Gold Corp. 3,40 3,50 461 3 0,00%
Daktronics Inc. 16,82 17,005 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,40 6,47 811 2 +0,16%
Daldrup & Söhne AG 15,25 15,35 6 277 82 -7,29%
Damai Entertainment Hldgs Ltd. 0,106 0,117 0 0 0,00%
Dampskibsselskabet Norden A/S 32,36 32,68 3 2 -1,42%
Dana Inc. 17,60 17,80 150 1 0,00%
Danaher Corp.  186,78 187,06 2 468 87 +0,40%
Danaos Corp. 77,70 78,20 0 0 0,00%
Danone S.A. 76,78 76,98 3 907 54 +0,78%
Danske Bank AS 38,45 38,84 1 580 33 -0,05%
Daqo New Energy Corp. 27,00 27,20 2 608 10 -0,72%
Darden Restaurants Inc. 156,90 157,30 30 1 -1,46%
Darling Ingredients Inc. 28,27 28,40 0 0 0,00%
Dassault Aviation S.A. 276,20 277,40 760 62 -2,61%
Dassault Systemes SE 24,07 24,22 17 248 586 -0,37%
DATA MODUL AG Prod.u.V.v.e.S. 28,20 28,80 805 25 0,00%
Data#3 Ltd. 4,98 5,15 0 0 0,00%
Datadog Inc. Class A 136,88 137,18 1 722 44 -2,79%
DATAGROUP SE 63,10 64,10 36 5 -1,41%
Datametrex AI Ltd. 0,05 0,058 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,27 0,276 70 000 3 +3,76%
Dateline Resources Ltd. 0,1485 0,1645 40 000 7 +5,45%
DATRON AG 7,10 7,40 7 1 +1,35%
Dave & Buster's Entertain.Inc. 12,40 12,50 0 0 0,00%
Davide Campari-Milano N.V. 5,906 5,964 14 539 53 +1,36%
DaVita Inc. 104,65 104,95 70 3 +1,02%
Dawson Geophysical Co. 1,76 1,86 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,30 35,66 2 021 16 -0,67%
DBV technologies 2,58 2,63 0 0 0,00%
De' Longhi S.p.A. 30,82 30,90 559 7 -1,66%
De.Mem Ltd 0,064 0,069 0 0 0,00%
Deckers Outdoor Corp. 69,50 69,72 3 188 43 -1,08%
Deep Yellow Ltd. 0,9205 0,939 74 494 37 -3,05%
Deere & Co. 406,40 407,30 490 46 +1,52%
DEFAMA Deutsche Fachmarkt AG 29,60 30,60 396 7 +2,68%
Defence Therapeutics Inc. Cl A 0,486 0,504 33 768 36 +0,41%
Defense Metals Corp. 0,168 0,1845 85 277 12 -7,16%
DeFi Development Corp. 7,60 7,68 2 742 13 -5,54%
DeFi Technologies Inc.  1,526 1,548 420 739 199 -5,72%
Defiance Silver Corp. 0,1165 0,1215 172 117 33 -0,82%
DEFSEC Technologies Inc. 2,90 2,96 13 555 11 -4,71%
Delcath Systems Inc. 8,10 8,25 2 549 6 -6,02%
Delek US Holdings Inc. 33,60 33,80 0 0 0,00%
Delignit AG 2,08 2,24 9 155 10 -2,80%
Delivery Hero SE  20,76 20,88 124 373 452 -2,44%
Dell Technologies Inc. Shares C   134,72 134,96 5 653 150 -3,18%
Delta Air Lines Inc. 48,38 48,49 2 196 23 -4,41%
Delticom AG 2,16 2,25 1 055 4 +2,27%
Deluxe Corp. 15,80 15,90 968 2 0,00%
Demant AS 28,52 28,90 522 9 -0,82%
DEME Group NV 127,00 127,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,462 0,52 0 0 0,00%
Dena Co. Ltd. 14,90 15,00 27 1 0,00%
Denali Therapeutics Inc. 13,055 13,095 2 055 6 -1,43%
Denison Mines Corp. 2,376 2,408 66 616 43 -4,90%
Denka Co., Ltd. 12,40 12,70 0 0 0,00%
Denny's Corp. 5,35 5,40 4 766 17 +49,44%
Denso Corp. 12,06 12,24 5 723 8 -2,58%
Dentsply Sirona Inc. 10,87 10,905 1 660 3 -0,37%
Dentsu Group Inc. 17,20 17,60 0 0 0,00%
Derichebourg S.A. 5,85 5,865 17 115 11 -0,85%
Dermapharm Holding SE 32,85 33,05 2 078 30 -2,07%
Descartes Systems Grp.Inc, The 73,55 74,25 96 2 -4,05%
Desert Control AS 0,1765 0,1845 53 300 5 +9,50%
Desert Gold Ventures Inc. 0,0405 0,0465 196 202 8 -6,90%
Desert Mountain Energy Corp. 0,222 0,2605 500 1 -5,33%
Designer Brands Inc. 3,12 3,18 100 1 -1,85%
Destiny Tech100 Inc. 21,985 22,25 150 1 -6,23%
Deutsche Bank AG  31,265 31,305 331 650 786 -0,35%
Deutsche Beteiligungs AG 23,85 23,95 1 960 15 -0,42%
Deutsche Börse AG  218,40 219,00 5 984 202 -0,27%
Deutsche Eff.-u..Wechs.-Bet. AG 0,382 0,442 0 0 0,00%
Deutsche EuroShop AG 18,40 18,68 4 150 37 -0,86%
Deutsche Konsum REIT-AG 1,845 2,00 12 003 13 -3,02%
Deutsche Lufthansa AG  7,71 7,738 850 591 1 088 -3,18%
Deutsche Pfandbriefbank AG  4,042 4,058 894 844 1 169 -2,59%
Deutsche Post AG  39,03 39,15 56 534 486 -1,81%
Deutsche Real Estate AG 7,75 8,20 775 3 +3,14%
Deutsche Rohstoff AG 45,15 45,95 6 346 124 -5,06%
Deutsche Telekom AG  26,72 26,76 1 019 376 4 559 +0,38%
Deutsche Wohnen SE  21,15 21,30 5 850 45 +0,24%
DEUTZ AG  8,315 8,36 251 846 660 -3,52%
Devon Energy Corp. 28,32 28,38 1 948 15 -0,28%
DexCom Inc. 53,28 53,41 6 904 41 +1,89%
DEXUS 4,02 4,04 0 0 0,00%
DF Deutsche Forfait AG 1,35 1,45 2 204 7 -3,57%
DFI Retail Group Holdings Ltd. 2,96 3,04 0 0 0,00%
DHT Holdings Inc. 11,145 11,205 2 520 4 -2,08%
Diageo PLC 20,20 20,30 20 411 98 -0,49%
Diamondback Energy Inc. 121,40 121,58 426 12 -2,35%
Diamondrock Hospitality Co. 6,95 7,00 355 1 0,00%
Diana Shipping Inc. 1,407 1,443 1 800 1 -1,35%
Dianthus Therapeutics Inc. 28,80 29,00 18 1 -2,03%
Diasorin S.p.A. 76,04 76,10 206 5 -0,45%
DIC Corp. 20,20 20,60 0 0 0,00%
Dick's Sporting Goods Inc. 188,66 189,42 0 0 0,00%
Diebold Nixdorf Inc. 47,80 48,20 473 5 -6,41%
Dierig Holding AG 8,40 8,45 0 0 0,00%
Digi International Inc. 30,80 31,00 0 0 0,00%
Digi Power X Inc. 5,25 5,35 33 801 81 -2,75%
Digimarc Corp. 7,90 8,05 1 178 2 -2,89%
Diginex Ltd. 15,54 15,82 273 005 1 026 -21,18%
Digital China Holdings Ltd. 0,328 0,348 1 358 1 +2,98%
Digital Commodities Inc. 0,0218 0,0308 0 0 0,00%
Digital Realty Trust Inc. 147,68 148,22 662 29 -1,29%
Digital Turbine Inc. 5,116 5,184 8 391 12 -5,44%
DigitalBridge Group Inc. 10,30 10,40 2 2 -0,92%
DigitalOcean Holdings Inc. 34,07 34,23 2 116 15 -5,70%
DigitalX Ltd. 0,0286 0,0322 180 000 4 -6,25%
Dillards Inc.Cl.A 515,00 520,00 0 0 0,00%
Dine Brands Global Inc. 21,60 22,00 6 3 -0,95%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,52 1,55 0 0 0,00%
Diodes Inc. 44,40 44,60 0 0 0,00%
Diploma PLC 62,50 63,00 49 2 -2,34%
Discovery Energy Metals Corp. 0,075 0,0825 0 0 0,00%
Discovery Ltd. 10,80 11,00 0 0 0,00%
Discovery Silver Corp. 3,20 3,24 72 467 63 -5,95%
Distribuidora Intl de Alim.SA 27,50 27,70 0 0 0,00%
District Metals Corp. 0,838 0,862 19 960 13 -8,86%
Diversified Energy Company PLC 11,79 12,08 2 554 11 +7,39%
Diversified Healthcare Trust 3,6485 3,6785 0 0 0,00%
Diversified Royalty Corp. 2,11 2,15 741 4 -0,46%
DKSH Holding AG 59,30 59,50 0 0 0,00%
DLH Holdings Corp. 5,20 5,35 562 2 0,00%
DMC Global Inc. 6,65 6,70 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2605 0,274 92 388 14 -2,29%
DMG MORI AG 46,50 46,80 402 10 +0,43%
DN Group AG 4,96 5,15 10 1 -2,57%
DNB Bank ASA 22,23 22,39 1 564 8 -0,80%
DNO ASA 1,172 1,173 4 086 3 -2,49%
Dnow Inc 12,50 12,60 75 1 -1,56%
DO & CO AG 205,50 207,00 321 13 -0,96%
DocCheck AG 11,90 12,30 0 0 0,00%
Docebo Inc. 21,40 21,45 0 0 0,00%
DocMorris AG 5,51 5,53 8 424 35 -2,89%
DocuSign Inc. 61,64 61,76 2 077 39 -2,92%
Dolby Laboratories Inc. Class A 56,50 57,00 56 3 -1,72%
DOLE PLC 11,15 11,26 457 1 +0,73%
Dollar General Corp. 86,53 86,82 293 6 +0,75%
Dollar Tree Inc. 88,53 88,81 0 0 0,00%
Dollarama Inc. 111,55 112,20 4 4 -0,09%
Dolly Varden Silver Corp. 3,192 3,265 1 093 3 -2,00%
Dometic Group AB 4,014 4,052 1 1 -2,28%
Dominari Holdings Inc. 3,94 4,08 1 000 3 -5,21%
Dominion Energy Inc. 51,72 51,82 942 10 +1,28%
Domino s Pizza Inc. 351,10 352,10 53 9 +0,50%
DOMO Inc. Class B 10,975 11,225 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,18 2,20 2 041 6 +0,91%
Dongfeng Motor Group Co. Ltd. 1,03 1,04 11 357 9 +0,29%
Dongguan Rural Commercial Bank 0,372 0,39 0 0 0,00%
Dongyue Group Ltd. 1,06 1,10 0 0 0,00%
Donnelley Fin. Solutions Inc. 38,60 39,40 0 0 0,00%
DoorDash Inc. Cl.A 209,25 210,15 285 16 +0,81%
Dorel Industries Inc. Class B 0,905 0,95 0 0 0,00%
Dorian LPG Ltd. 25,24 25,44 1 073 6 -1,05%
dormakaba Holding AG 69,70 70,06 30 1 -0,87%
Dorman Products Inc. 115,00 116,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 336,00 337,00 0 0 0,00%
Dotz Nano Ltd. 0,0285 0,032 500 1 +1,69%
Doubleview Gold Corp. 0,468 0,49 109 1 -5,71%
Douglas AG 12,02 12,12 21 096 54 -3,07%
Douglas Dynamics Inc. 25,60 26,00 0 0 0,00%
Douglas Emmett Inc. 11,20 11,30 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,75 5,90 0 0 0,00%
Dover Corp. 154,85 155,40 702 8 +0,58%
Dow Inc. 19,70 19,75 17 283 52 -1,73%
Dowa Holdings Inc. 31,20 31,80 0 0 0,00%
Dowlais Group Plc 0,94 0,95 0 0 0,00%
DPM Metals Inc. 18,00 18,10 1 170 8 -2,70%
DPM Metals Inc. 17,906 18,246 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,30 44,57 40 138 468 -3,40%
Dr. Martens PLC 0,985 1,00 1 000 1 -1,96%
DraftKings Inc. Cl.A 24,875 24,955 7 427 43 -6,50%
Draganfly Inc. 7,45 7,55 37 620 76 -10,65%
Drax Group PLC 7,995 8,135 0 0 0,00%
DRDGold Ltd. 2,10 2,12 2 900 2 -3,70%
DRDGold Ltd. ADRs 20,60 21,00 200 1 -0,93%
Driven Brands Holdings Inc. 13,00 13,10 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,711 0,721 27 856 15 -2,96%
DroneShield Limited 2,405 2,415 2 634 919 2 024 +3,65%
Dropbox Inc. Cl.A 25,19 25,24 162 2 -2,13%
Drägerwerk AG & Co. KGaA 59,60 60,00 833 14 -2,28%
Drägerwerk AG & Co. KGaA VZ 71,10 71,70 1 007 27 -0,28%
DSM-Firmenich AG 69,08 69,40 972 9 -0,37%
DSV A/S 184,15 186,00 284 18 -0,59%
DTE Energy Co. 116,00 117,00 0 0 0,00%
Ducommun Inc. 79,00 80,00 135 3 +0,62%
Duke Energy Corp. 107,78 108,12 394 9 +0,45%
DuPont de Nemours Inc 32,375 32,485 6 457 73 +7,32%
DWS Group GmbH & Co. KGaA  54,90 55,15 13 266 134 -1,61%
DXC Technology Co. 11,705 11,76 90 4 +2,26%
DXP Enterprises Inc. 105,00 107,00 86 2 +0,95%
DY6 Metals Ltd. Registered Shares o.N. 0,0697 0,0831 0 0 0,00%
Dycom Industries Inc. 246,00 248,00 15 1 -1,61%
Dynacert Inc. 0,0772 0,0794 258 335 22 -0,52%
Dynacor Group Inc. 2,72 2,76 13 515 8 -2,11%
Dynamite Blockchain Corp. 0,026 0,0298 617 212 8 -10,71%
Dynatrace Inc. 42,80 43,00 254 2 -2,73%
Dynavax Technologies Corp. 8,802 8,844 20 1 -1,85%
Dynavox Group AB 8,555 8,595 395 3 -3,11%
Dynex Capital Inc. 11,59 11,70 401 4 +0,48%
Dyno Nobel Ltd. 1,7588 1,8006 4 529 3 -2,03%
Dürr AG  19,62 19,78 19 763 58 -1,69%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)