alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,002 12,106 2 955 10 -4,15%
V2X Inc. 49,40 49,60 160 6 -0,98%
Vaalco Energy Inc. 3,271 3,395 308 1 +0,50%
Vale S.A (Spons. ADRs) o.N. 10,35 10,40 36 416 67 -2,36%
Vale S.A. 10,406 10,566 123 142 125 -2,84%
Valéo S.E. 11,915 11,945 982 11 -3,13%
Valero Energy Corp. 147,26 147,86 2 1 -1,73%
Valeura Energy Inc. 3,894 3,964 981 3 -2,58%
Valiant Holding AG 140,60 141,00 14 2 -0,84%
Valkea Resources Corp. 0,195 0,212 0 0 0,00%
Valley National Bancorp 9,30 9,45 0 0 0,00%
Vallourec S.A. 15,96 16,215 1 859 12 -0,86%
Valmet Oyj 27,14 27,22 402 6 -3,06%
Valmont Industries Inc. 352,00 354,00 43 1 -0,56%
Valneva SE  3,936 3,97 36 231 112 +0,92%
Valterra Platinum Ltd. 49,30 50,00 3 253 44 -8,36%
Valvoline Inc. 28,00 28,20 400 2 0,00%
Van Lanschot Kempen N.V. 50,10 50,30 518 10 -0,79%
Vanda Pharmaceuticals Inc. 3,76 3,82 1 300 2 -1,55%
Vanguard Mining Corp. 0,094 0,107 4 000 1 -11,68%
Vanquis Banking Group PLC 1,27 1,298 0 0 0,00%
VAR Energi ASA 2,871 2,879 36 415 33 -1,57%
Varengold Bank AG 2,42 2,65 4 1 -4,72%
Varex Imaging Corp 10,30 10,40 300 1 -2,86%
Varonis Systems Inc. 30,60 30,70 225 8 -2,43%
Vastned Belgium S.A. 29,70 29,90 0 0 0,00%
VAT Group AG 354,20 355,80 23 16 -3,65%
Vault Minerals Ltd. 0,394 0,404 32 009 10 -4,60%
Vaxcyte Inc. 36,20 36,40 115 4 -1,61%
Veeco Instruments Inc. 25,20 25,40 2 279 17 -0,78%
Veem Ltd. 0,72 0,76 0 0 0,00%
Veeva System Inc. 254,80 255,60 101 7 +0,04%
Vend Marketplaces ASA 29,82 29,90 0 0 0,00%
Ventas Inc. 65,14 65,34 27 2 +1,27%
Venture Corp. Ltd. 9,65 9,70 0 0 0,00%
Venture Global Inc. 6,90 7,02 17 323 27 -4,41%
Veolia Environnement S.A. 28,74 28,87 14 205 108 -0,17%
Vera Bradley Inc. 2,04 2,08 485 1 +0,95%
Veracyte Inc. 31,80 32,00 0 0 0,00%
Verallia SA 22,10 22,20 19 6 -0,54%
Veralto Corp. 86,92 87,14 276 21 +0,86%
Verastem Inc. 6,85 6,95 17 496 28 -20,93%
Verbio SE  15,18 15,24 31 249 144 -1,43%
Verbund AG 68,35 68,40 2 361 40 0,00%
Vericel Corp. 31,60 31,80 680 3 -1,25%
VerifyMe Inc. 0,81 0,855 0 0 0,00%
Verint Systems Inc. 17,50 17,80 5 703 6 0,00%
Verisign Inc. 209,30 209,80 215 7 -2,26%
Verisk Analytics Inc. Cl.A 191,60 192,40 207 6 +1,68%
Verisure PLC 15,335 15,485 0 0 0,00%
Veritone Inc 5,25 5,335 15 778 19 -10,81%
Verizon Communications Inc.  34,22 34,275 18 671 136 -0,06%
Vermilion Energy Inc. 6,362 6,42 0 0 0,00%
Verra Mobility Corp. Cl. A 19,90 20,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 2,92 3,06 54 2 -2,60%
Vertex Inc. Cl.A 16,80 17,20 1 1 -4,44%
Vertex Pharmaceuticals Inc. 367,35 368,40 1 210 76 +0,15%
Vertical Aerospace Ltd. 3,76 3,80 10 1 0,00%
Vertiv Holdings Co. 156,72 157,28 6 391 156 -5,39%
Verve Group SE 1,961 1,978 111 234 93 -2,22%
Vestas Wind Systems AS  17,30 17,40 24 148 101 -2,40%
Vestis Corp. 4,34 4,42 0 0 0,00%
VGP N.V. 99,30 99,70 0 0 0,00%
Via Transportation Inc. 44,00 44,60 20 1 -0,85%
Viaplay Group AB 0,0857 0,0883 4 728 2 +0,68%
Viasat Inc. 32,62 32,81 2 657 16 -0,24%
Viatris Inc. 9,166 9,198 6 297 26 +0,26%
Viavi Solutions Inc. 14,70 14,80 1 075 10 -4,58%
VIB Vermögen AG 11,00 11,40 7 809 24 +2,73%
Vici Properties Inc. 26,35 26,43 1 298 14 +0,73%
Vicinity Centres Ltd. 1,35 1,42 0 0 0,00%
Vicor Corp. 78,18 78,68 15 5 -3,95%
Vicore Pharma Holding AB 0,988 1,006 0 0 0,00%
Victoria's Secret & Co. 30,96 31,10 459 7 -1,38%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 0 0 0,00%
Victory Metals Ltd. 0,685 0,695 0 0 0,00%
Victory Square Technolog. Inc. 0,491 0,50 0 0 0,00%
Vidrala S.A. 80,80 81,50 15 5 +0,12%
Vienna Insurance Group 44,35 44,45 3 970 29 0,00%
Viking Therapeutics Inc. 30,445 30,56 11 589 91 -2,48%
Village Farms Internat. Inc. 2,59 2,645 4 255 6 -5,09%
Villeroy & Boch AG VZ 16,20 16,40 8 312 43 +0,31%
Vimeo Inc. 6,75 6,80 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,10 5,23 0 0 0,00%
Vince Holding Corp. 2,38 2,44 0 0 0,00%
Vinci Compass Investments Ltd. 9,99 10,12 0 0 0,00%
VINCI S.A. 116,60 116,80 6 506 196 +0,91%
Vinfast Auto Pte. Ltd 2,709 2,772 130 1 -1,67%
Viper Energy Inc. 32,00 32,20 863 6 -2,13%
Vipshop Holdings Ltd. 15,50 15,80 64 1 -1,31%
Virbac S.A. 343,50 345,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,82 1,89 0 0 0,00%
Virgin Galactic Holdings Inc. 3,043 3,1005 5 455 17 -2,60%
Viridian Therapeutics Inc. 19,48 19,60 5 1 -1,72%
Viridien S.A. 107,50 109,60 162 4 -2,86%
Viromed Medical AG 3,22 3,30 225 2 +3,77%
VirTra Inc. 4,84 4,94 0 0 0,00%
Virtu Financial Inc. Shares A 30,20 30,40 26 2 0,00%
Virtus Investment Partners Inc 138,00 140,00 2 2 +0,72%
VISA Inc.  295,20 295,80 6 930 241 +0,85%
Viscofan S.A. 53,30 53,40 902 17 -0,56%
Viscom SE 4,68 4,86 300 5 +3,81%
VISEN Pharmaceuticals 4,20 4,40 0 0 0,00%
Vishay Intertechnology Inc. 14,105 14,22 430 2 -3,36%
Vision Lithium Inc. 0,0125 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,426 0,464 0 0 0,00%
VisionSys AI Inc. ADRs 2,08 2,14 0 0 0,00%
Vista Gold Corp. 1,332 1,378 14 062 6 -1,14%
Vista Oil & Gas S.A.B. de C.V. 42,20 42,40 2 247 17 -0,93%
Visteon Corp. 91,50 92,50 6 1 -1,61%
Vistra Corp.  161,45 162,05 1 690 47 -3,55%
Vistry Group PLC 7,115 7,23 2 099 4 -2,79%
Vita 34 AG 5,20 5,40 367 9 +1,89%
Vital Energy Inc. 13,20 13,40 192 1 -4,96%
Vital Farms Inc. 32,00 32,60 710 30 +13,57%
Vital Metals Ltd. 0,1602 0,175 0 0 0,00%
Vitec Software Group AB 29,42 29,44 541 9 -2,84%
Vitrolife AB 12,91 13,04 222 5 -1,36%
Vivani Medical Inc. 1,29 1,33 6 1 -2,16%
Vivendi S.A. 2,972 2,983 9 731 19 -2,15%
VivoPower International PLC 2,72 2,74 7 690 15 -9,87%
Vivoryon Therapeutics N.V.  1,606 1,638 7 844 210 -1,83%
Vizsla Copper Corp. 0,0622 0,0714 35 749 7 -14,56%
Vizsla Silver Corp. 3,34 3,39 46 457 48 -6,18%
VNET Group Inc. 8,00 8,20 481 4 -2,84%
Vodacom Group Ltd. 6,60 6,90 0 0 0,00%
Vodafone Group PLC  0,9736 0,9792 1 215 204 176 -2,88%
Vodafone Group PLC Spons.ADRs 9,70 9,75 210 2 -1,01%
voestalpine AG 29,96 30,02 16 990 124 -2,03%
Volatus Aerospace Inc. 0,376 0,382 1 995 772 372 -10,33%
Volcanic Gold Mines Inc. 0,072 0,0795 1 905 7 +6,45%
Volex PLC 4,24 4,32 0 0 0,00%
Volkswagen AG  91,95 92,65 3 563 90 -0,96%
Volkswagen AG VZ  90,56 91,02 76 964 664 -1,04%
Volt Resources Ltd. 0,0032 0,0044 0 0 0,00%
Voltabox AG 4,16 4,24 3 713 29 -1,40%
Volvo (publ), AB 23,38 23,48 360 12 -0,76%
Volvo Car AB 2,935 2,944 26 668 72 -4,41%
Volvo, AB B 23,36 23,38 1 660 10 -0,13%
Vonovia SE  25,54 25,69 261 136 1 112 +0,43%
Vontier Corp. 32,60 33,10 490 1 +0,70%
Vontobel Holding AG 63,60 63,80 0 0 0,00%
Vornado Realty Trust 31,54 31,67 5 1 -4,00%
Vortex Energy Corp. 0,3851 0,4399 11 952 11 +9,11%
Vossloh AG 71,90 72,30 14 705 380 -7,31%
Vow ASA 0,139 0,1442 23 120 8 +2,36%
Voya Financial Inc. 64,00 64,50 28 1 0,00%
Voyager Therapeutics Inc. 3,624 3,658 499 10 -8,59%
vTv Therapeutics Inc. 20,20 22,80 0 0 0,00%
Vulcan Energy Resources Ltd.  3,628 3,658 70 524 113 -2,89%
Vulcan Materials Co. 254,00 256,00 21 2 -0,79%
VusionGroup S.A. 222,00 222,80 56 6 -4,95%
Vuzix Corp. 2,692 2,754 4 763 8 -8,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)