alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 15,80 16,00 120 1 -2,33%
G-III Apparel Group Ltd. 23,20 23,40 0 0 0,00%
G5 Entertainment AB 8,29 8,37 56 2 -2,09%
G8 Education Ltd. 0,388 0,406 0 0 0,00%
Gabriel Resources Ltd. 0,05 0,0615 0 0 0,00%
Gaia Inc. Shares Class A 3,88 4,08 0 0 0,00%
Galan Lithium Ltd. 0,0823 0,0884 445 332 10 -2,61%
Galapagos N.V. 26,46 26,66 0 0 0,00%
Galaxy Digital Inc. 27,40 27,60 24 093 107 -9,21%
Galaxy Entertainment Group Ltd 4,26 4,36 0 0 0,00%
Galectin Therapeutics Inc. 4,76 5,00 1 492 2 0,00%
Galenica AG 93,70 93,80 232 8 +0,64%
Galiano Gold Inc. 1,99 2,02 56 478 12 -3,68%
Gallagher & Co., Arthur J. 218,80 219,70 1 055 46 +4,08%
Galp Energia SGPS S.A. 17,46 17,595 5 154 32 -0,45%
GAMBLING.COM Group Ltd. 6,00 6,05 362 3 -2,46%
Games Workshop Group PLC 182,90 186,00 110 13 -2,24%
Gamestop Corp. Class A  19,204 19,248 43 620 179 +0,17%
Gaming & Leisure Properties 39,33 39,63 117 2 +0,10%
Gamma Communications PLC 11,00 11,10 300 1 -2,63%
Ganfeng Lithium Co. Ltd. 5,232 5,328 24 255 55 -5,67%
Gannett Co. Inc. 4,40 4,46 250 1 -3,06%
Gaotu Techedu Inc. 2,42 2,44 1 011 2 0,00%
Gap Inc. 19,454 19,52 177 4 -2,49%
Garmin Ltd. 179,00 180,00 606 24 -2,19%
Garo AB 1,508 1,538 0 0 0,00%
Gartner Inc. 197,50 198,45 345 31 -7,49%
GateKeeper Systems Inc. 1,52 1,54 7 084 2 -3,16%
Gates Industrial Corporation P 18,60 18,90 30 1 -2,07%
Gateway Real Estate AG 0,459 0,57 0 0 0,00%
GATX Corp. 133,00 134,00 10 2 -2,22%
Gaztransport Technigaz 181,60 182,40 1 023 57 -3,18%
GBK Beteiligungen AG 4,92 5,15 4 2 -2,57%
GBM Resources Ltd. 0,021 0,026 4 621 2 -6,67%
GBS Software AG 3,56 3,84 0 0 0,00%
GCL Technology Holdings Ltd. 0,1397 0,1499 0 0 0,00%
GDS Holdings Ltd 3,70 3,88 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,60 29,20 1 530 15 -0,66%
GE Aerospace 265,50 266,00 1 618 59 -1,30%
GE Healthcare Technologies Inc 64,72 64,92 716 18 +0,54%
GE Vernova Inc. 473,50 476,50 952 85 -5,84%
GEA Group AG 61,00 61,40 2 954 37 -0,57%
Geberit AG 657,60 659,40 67 11 +3,97%
Gecina S.A. 79,30 79,65 464 7 -0,12%
GEE Group Inc. 0,159 0,166 0 0 0,00%
Geely Automobile Holdings Ltd.  1,9405 1,9665 124 118 93 -3,07%
Gen Digital Inc. 22,40 22,60 300 1 -0,87%
Genco Shipping & Trading Ltd. 14,375 14,445 400 1 -1,27%
Genda Inc. 4,08 4,18 0 0 0,00%
Genel Energy PLC 0,72 0,733 0 0 0,00%
Generac Holdings Inc. 136,25 137,45 45 2 -3,87%
General Dynamics Corp. 298,75 299,55 480 21 +1,11%
General Mills Inc. 40,225 40,35 13 449 92 +0,06%
General Motors Co. 58,47 58,58 1 142 11 -1,35%
Generali S.p.A. 32,59 32,70 3 335 19 -1,59%
Generation Essentials Group Cl.A 1,06 1,09 41 981 33 -30,32%
Generation Mining Ltd. 0,307 0,33 10 000 2 -2,92%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,695 0,75 2 1 -2,82%
Genesis AI Corp. 0,0885 0,107 0 0 0,00%
Genesis Minerals Ltd. 3,18 3,36 14 1 -1,85%
Genfit S.A. 3,522 3,554 1 712 3 +1,02%
Genie Energy Ltd. 13,00 13,10 40 1 -0,78%
Genius Group Ltd. 0,618 0,644 16 943 6 -6,43%
GENMAB AS 251,70 253,60 346 17 +2,09%
GENMAB AS ADR 25,20 25,40 42 2 +0,80%
Genor Biopharma Holdings Ltd. 0,312 0,35 0 0 0,00%
Genovis AB 2,04 2,05 0 0 0,00%
Genpact Ltd. 33,52 33,62 45 1 +1,09%
Genscript Biotech Corp. 1,778 1,878 200 1 -1,82%
Gentex Corp. 20,00 20,20 50 1 -0,98%
Genting Singapore 0,474 0,498 0 0 0,00%
Genuine Parts Co. 107,25 107,60 84 2 -0,89%
Genworth Financial Inc. 7,45 7,50 0 0 0,00%
Geo Energy Resources Ltd 0,2855 0,322 0 0 0,00%
GEO Group Inc., The 14,30 14,37 372 3 -2,50%
Geopark Ltd. 6,85 6,90 200 1 -2,16%
Geox S.p.A. 0,313 0,3275 320 1 -2,60%
Geratherm Medical AG 3,71 4,01 383 2 +2,62%
Gerdau S.A. ADRs 2,96 3,00 0 0 0,00%
Germanium Mining Corp. 0,312 0,382 33 319 12 -3,11%
Geron Corp. (Del.) 1,01 1,0195 25 676 12 -1,72%
Gerresheimer AG  26,00 26,16 105 445 657 -3,19%
GESCO AG 15,25 15,65 546 7 -0,63%
Gestamp Automoción S.A. 3,274 3,304 327 9 -1,55%
Getchell Gold Corp. 0,1885 0,207 218 271 19 +2,99%
Getinge AB 20,04 20,13 4 1 -0,64%
Getlink SE 15,90 15,96 128 10 -0,25%
Getty Realty Corp. 23,60 23,80 85 1 +0,84%
Gevo Inc. 1,8505 1,8715 1 612 8 -5,54%
GF Securities Co. Ltd. 2,04 2,10 0 0 0,00%
GFG Resources Inc. 0,0855 0,094 0 0 0,00%
GFL Environmental Inc. 37,40 38,00 0 0 0,00%
GFT Technologies SE  16,98 17,16 25 022 113 -3,08%
Giant Mining Corp. 0,092 0,0998 0 0 0,00%
Gibraltar Industries Inc. 53,00 54,00 0 0 0,00%
Gibson Energy Inc. 14,00 14,10 0 0 0,00%
Giga Metals Corp. 0,0668 0,085 0 0 0,00%
Gigaset AG 0,0296 0,032 22 1 +1,37%
Gildan Activewear Inc. 49,80 50,00 19 1 0,00%
Gilead Sciences Inc. 106,98 107,08 2 004 39 +0,98%
Ginkgo Bioworks Holdings Inc. 10,20 10,40 2 538 7 -8,11%
GitLab Inc. 40,50 40,80 3 188 38 -8,58%
Givaudan SA 3 504,00 3 514,00 29 17 +0,60%
Gjensidige Forsikring ASA 23,30 23,46 0 0 0,00%
Gladstone Capital Corp. 16,62 16,80 449 5 -0,36%
Gladstone Commercial Corp. 9,37 9,41 9 348 37 -5,31%
Gladstone Investment Corp. 11,90 12,00 1 058 15 0,00%
Gladstone Land Corp. 7,905 7,945 1 014 6 -1,26%
Glanbia PLC 14,37 14,56 562 10 -0,14%
Glaukos Corp. 74,50 75,00 0 0 0,00%
Glencore PLC  3,9835 3,997 125 438 92 -1,93%
Glenstar Minerals Inc. 0,228 0,254 34 253 20 -4,51%
Glimpse Group Inc. 1,21 1,23 89 1 -2,92%
Global Atomic Corp. 0,2902 0,2948 61 750 8 -2,12%
Global Dominion Access S.A. 3,15 3,195 220 1 -1,72%
Global Fashion Group S.A. 0,294 0,308 3 500 4 -8,98%
Global Medical REIT Inc. 26,20 26,40 1 1 +0,38%
Global Net Lease Inc. 6,548 6,62 11 2 +0,27%
Global Payments Inc. 69,78 70,18 1 178 16 +3,14%
Global Ship Lease Inc. 26,84 26,94 305 2 -1,17%
Global Uranium Corp. 0,1034 0,119 12 140 8 +6,02%
Global Uranium+Enrichment Ltd. 0,034 0,0366 0 0 0,00%
Globalfoundries Inc. 30,08 30,17 3 965 12 -2,87%
GlobalStar Inc. 40,60 41,20 7 083 18 -5,48%
Globant S.A. 51,34 51,58 263 5 -2,08%
Globe Life Inc. 116,00 117,00 227 7 +1,75%
Globe Metals & Mining Ltd. 0,0255 0,0315 0 0 0,00%
Globex Mining Enterprises Inc. 1,03 1,05 20 250 9 -4,63%
Globus Maritime Ltd. 1,02 1,05 0 0 0,00%
Globus Medical Inc. 53,50 54,00 125 3 0,00%
GMO Internet Group Inc. 18,90 19,60 0 0 0,00%
GMO Payment Gateway Inc. 46,80 47,20 0 0 0,00%
GN Store Nord AS 14,225 14,37 150 1 -2,20%
GoDaddy Inc. 117,00 118,00 80 3 0,00%
goeasy Ltd. 102,00 103,00 20 2 0,00%
Gogo Inc. 7,65 7,70 0 0 0,00%
GoGold Resources Inc. 1,451 1,485 17 037 14 -4,79%
Golar LNG Ltd. 34,93 35,18 0 0 0,00%
Golconda Gold Ltd. 1,04 1,07 0 0 0,00%
Gold Fields Ltd. 30,90 31,40 3 508 26 -4,28%
Gold Fields Ltd. ADR 31,00 31,20 2 974 8 -6,67%
Gold Hunter Resources Inc. 0,026 0,033 0 0 0,00%
Gold Resource Corp. 0,5505 0,566 1 805 3 +2,51%
Gold Royalty Corp. Comp.UT 2,902 2,924 35 882 28 -6,88%
Gold X2 Mining Inc. 0,298 0,318 16 000 3 -7,19%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,26 0,29 74 672 18 -4,61%
Golden Entertainment Inc. 17,50 17,70 0 0 0,00%
Goldgroup Mining Inc. 0,70 0,735 24 691 6 -7,59%
Goldman Sachs BDC Inc. 8,50 8,55 357 6 -1,73%
Goldman Sachs Group Inc. 688,70 690,40 995 99 +0,92%
GoldMining Inc. 1,08 1,106 30 657 28 -7,07%
GoldMoney Inc. 6,85 7,05 2 636 8 -3,52%
Goldpac Group Ltd. 0,103 0,116 0 0 0,00%
GoldQuest Mining Corp. 1,02 1,09 4 592 5 -4,46%
Goliath Resources Ltd. 1,53 1,57 1 617 2 -2,52%
Golub Capital BDC Inc. 12,20 12,30 411 3 0,00%
GomSpace Group AB 1,528 1,574 2 193 3 -8,41%
Goodbaby International Hldgs 0,117 0,135 0 0 0,00%
Goodman Group 18,10 18,40 0 0 0,00%
Goodyear Tire & Rubber Co. 6,428 6,46 18 574 18 +7,25%
Goosehead Insurance Inc. 58,24 58,62 59 3 -0,72%
GoPro Inc. Registered Shares A 1,471 1,489 44 014 21 -6,53%
Gorman-Rupp Co. 38,80 39,00 0 0 0,00%
Gossamer Bio Inc. 2,002 2,05 6 054 6 -2,90%
Goviex Uranium Inc. 0,0401 0,043 13 000 1 +0,49%
GR Silver Mining Ltd. 0,135 0,1395 18 000 4 -4,12%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,46 12,62 0 0 0,00%
Grab Holdings Limited Cl.A 4,926 4,964 68 885 75 -6,40%
Graco Inc. 70,90 71,22 40 4 +0,03%
GrafTech International Ltd. 10,50 10,70 0 0 0,00%
Graham Corp. 54,00 54,50 24 2 +0,93%
Graham Holdings Company 900,00 905,00 0 0 0,00%
Grail Inc. 71,60 72,60 532 18 -9,21%
GrainCorp Ltd. 4,887 4,983 0 0 0,00%
Grainger Inc., W.W. 831,60 835,40 1 1 -1,62%
GRAMMER AG 6,25 6,50 2 676 8 -6,72%
Gran Tierra Energy Inc. 3,298 3,332 3 251 3 +7,84%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 159,00 160,00 5 3 +1,26%
Grand City Properties S.A. 10,80 10,96 9 184 26 -1,10%
Grand Pharmaceutical Group Ltd 0,94 1,01 0 0 0,00%
Grande Portage Resources Ltd. 0,135 0,15 0 0 0,00%
Grange Resources Ltd. 0,139 0,152 0 0 0,00%
Granite Construction Inc. 88,50 90,00 0 0 0,00%
Granite Point Mortgage Trust I 2,24 2,30 0 0 0,00%
Graphano Energy Ltd. 0,114 0,123 10 063 1 +6,03%
Graphene Manufacturing Group 0,786 0,806 17 063 16 +4,66%
Graphic Packaging Holding Co. 14,735 14,885 2 171 6 +7,81%
Graphite One Inc. 0,666 0,698 89 751 91 -3,62%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,20 51,00 0 0 0,00%
Gray Media Inc. 3,92 3,94 0 0 0,00%
Great Atlantic Resources Corp. 0,061 0,075 0 0 0,00%
Great Eagle Holdings Ltd. 1,62 1,65 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,00 11,20 0 0 0,00%
Great Pacific Gold Corp. 0,253 0,269 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6704 1,707 2 506 3 +1,33%
Great-West Lifeco Inc. 36,60 36,80 0 0 0,00%
Greatland Rescources Ltd. 4,02 4,08 0 0 0,00%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 17,63 17,68 2 777 15 -0,06%
Green Brick Partners Inc. 55,34 55,78 198 4 +0,96%
Green Bridge Metals Corp. 0,0704 0,081 0 0 0,00%
Green Dot Corp. 10,10 10,20 589 3 +0,99%
Green Plains Inc. 8,696 8,756 0 0 0,00%
Green Thumb Industries Inc. 5,805 5,91 2 818 10 -1,49%
Greenbrier Companies Inc., The 36,20 36,40 0 0 0,00%
Greencoat Renewables PLC 0,684 0,697 5 350 27 +0,58%
Greenland Resources Inc. 0,775 0,805 3 108 4 -5,92%
Greenlane Renewables Inc. 0,147 0,165 0 0 0,00%
GreenPower Motor Company Inc. 2,08 2,12 30 1 -1,85%
Greenridge Exploration Inc. 0,243 0,249 2 400 3 -8,27%
GreenX Metals Ltd. 0,451 0,4828 78 736 16 +0,45%
Greggs PLC 17,70 18,00 1 187 10 -2,72%
Greiffenberger AG 0,882 0,908 9 311 68 -0,90%
Grenergy Renovables S.A. 77,00 77,60 124 6 +3,05%
GRENKE AG  14,44 14,56 15 877 91 -2,15%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,60 7,65 344 3 -3,85%
Grieg Seafood ASA 5,725 5,745 2 652 5 +0,35%
Griffon Corp. 64,00 64,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,495 11,745 15 513 115 +0,61%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,88 8,06 100 1 -3,11%
Grindr Inc. Registered Shares o.N. 11,60 11,70 300 1 -0,83%
Group 1 Automotive Inc. 342,00 344,00 0 0 0,00%
Groupon Inc. 16,945 17,145 564 2 -7,05%
Growthpoint Properties Austra. 1,39 1,48 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 76,35 76,40 51 3 -1,24%
Grupo Catalana Occidente S.A. 49,20 49,65 77 3 -0,91%
Grupo Empresarial San Jose S.A 6,82 6,95 0 0 0,00%
Grupo Financiero Galicia S.A. 51,50 52,00 489 8 -1,89%
Grupo Supervielle S.A. 10,60 10,90 3 523 5 -0,89%
Gruppo MutuiOnline S.p.A. 44,80 44,85 0 0 0,00%
GS Yuasa Corp. 24,52 24,82 204 1 -1,21%
GSK PLC  20,27 20,35 30 980 112 +1,40%
GSK PLC ADRs 40,60 40,80 0 0 0,00%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1938 0,2045 30 050 13 +0,74%
Guangdong Investment Ltd. 0,8205 0,83 50 1 +3,29%
Guangzhou Automobile Group Co. 0,3504 0,3598 47 610 6 -3,20%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,0685 524 4 -12,90%
Guardant Health Inc. 86,84 87,30 2 906 32 +1,54%
Gubra ApS 57,40 58,20 1 551 19 +2,13%
Guess Inc. 14,70 14,80 50 1 0,00%
Guidewire Software Inc. 193,05 194,85 0 0 0,00%
Guillemot Corp. 4,83 4,89 1 736 8 +0,41%
Gulf Keystone Petroleum Ltd. 2,005 2,03 1 000 1 -2,41%
Gulf Resources Inc. ./. ./. 0 0 0,00%
Gunnison Copper Corp. 0,222 0,236 7 004 3 -3,39%
Guotai Juan Intl Hldgs Ltd 0,352 0,364 150 1 -11,06%
Guzman Y Gomez Ltd. 14,50 14,60 0 0 0,00%
GXO Logistics Inc. 48,20 48,60 60 1 -0,42%
Gyre Therapeutics Inc. 6,35 6,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)