alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,01 11,09 79 495 265 -2,22%
k2 Gold Corporation 0,222 0,244 0 0 0,00%
K9 Gold Corp. 0,151 0,18 0 0 0,00%
K92 Mining Inc. 10,825 10,86 12 909 27 -4,42%
Kajima Corp. 27,80 28,60 547 4 +0,71%
Kala Bio Inc. 0,6445 0,6925 649 11 +1,87%
Kalamazoo Resources Ltd. 0,103 0,1095 5 000 1 +5,80%
Kalmar Oyj 35,32 35,64 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,35 9,60 3 127 22 +0,53%
Kamux Oyj 1,95 1,978 15 372 3 +3,16%
Kanadevia Corp. 6,335 6,465 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0445 0,059 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,985 1,04 0 0 0,00%
Kansai El. Power Co. Inc., The 13,365 13,575 5 785 9 +0,07%
Kansai Paint Co. Ltd. 13,60 13,90 0 0 0,00%
Kanzhun Ltd. ADS 18,50 18,60 0 0 0,00%
Kao Corp. 36,48 37,03 0 0 0,00%
KAP AG 4,84 5,25 796 14 +5,85%
Kapsch TrafficCom AG 6,62 6,66 6 592 17 +0,60%
Karat Packaging Inc. 20,60 20,80 306 4 -1,90%
Kardex Holding AG 306,50 307,50 10 1 -4,93%
Karoon Energy Ltd. 0,855 0,87 11 818 8 -7,61%
Karyopharm Therapeutics Inc. 4,66 4,86 250 1 -1,92%
Kaspi.kz JSC 63,60 64,60 1 198 18 -0,92%
Kawasaki Heavy Industries Ltd. 68,52 69,38 783 21 -1,84%
Kawasaki Kisen Kaisha Ltd. 11,706 11,944 120 1 -0,83%
KB Financial Group Inc. (Spons.ADRs) 72,50 74,00 0 0 0,00%
KB Home 53,00 53,50 5 1 -1,89%
KBC Groep N.V. 104,25 104,30 334 12 -0,76%
KBR Inc. 36,60 36,80 8 1 -1,66%
KDDI Corp. 13,735 13,87 313 5 -0,90%
KE Holdings Inc. Sp.ADS 1 CL.A 14,00 14,20 0 0 0,00%
Keisei Electric Railway Co.Ltd 7,00 7,05 0 0 0,00%
Kellanova Co. 72,38 72,60 190 4 +0,50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 9,85 9,90 0 0 0,00%
Kelt Exploration Ltd. 4,20 4,24 0 0 0,00%
Kemira Oy 18,36 18,50 1 127 11 -3,06%
Kempower OYJ 15,00 15,09 293 3 -2,88%
Kendrion N.V. 14,06 14,18 1 1 -1,69%
Kennametal Inc. 19,20 19,30 0 0 0,00%
Kennedy-Wilson Holdings Inc. 6,40 6,55 0 0 0,00%
Kenorland Minerals Ltd. 1,07 1,12 865 1 -5,22%
Kenvue Inc. 14,064 14,198 13 157 53 +0,68%
Keppel Ltd. 6,66 6,782 1 238 4 +0,36%
Kering S.A.  302,05 302,30 2 321 99 -0,66%
Kerry Group PLC 79,65 80,50 296 18 +2,09%
Kesko Oyj Cl. B 18,01 18,09 146 3 -0,38%
Kestrel Group Ltd. 19,60 20,40 0 0 0,00%
Keurig Dr Pepper Inc. 23,08 23,11 971 15 -0,17%
Kewpie Corp. 23,80 24,40 0 0 0,00%
Keycorp 15,052 15,21 287 3 -0,24%
Keyence Corp. 318,40 321,50 109 11 -0,06%
Keyera Corp. 24,88 25,18 0 0 0,00%
Keymed Biosciences Inc. 6,80 7,10 0 0 0,00%
Keysight Technologies Inc. 155,84 156,20 184 3 -2,60%
Kezar Life Sciences Inc. 5,20 5,45 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,80 1,90 1 934 6 -2,06%
Kikkoman Corp. 6,95 7,10 0 0 0,00%
Kilroy Realty Corp. 36,80 37,00 1 189 5 0,00%
Kimball Electronics Inc. 25,00 25,20 0 0 0,00%
Kimbell Royalty Partners L.P. 11,378 11,418 602 1 -0,40%
Kimberly-Clark Corp. 87,42 87,79 13 418 346 -1,01%
Kimco Realty Corp. 17,70 17,80 1 1 0,00%
Kinaxis Inc. 103,00 104,00 0 0 0,00%
Kincora Copper Ltd. 0,64 0,75 0 0 0,00%
Kinden Corp. 36,00 36,20 197 2 +1,69%
Kinder Morgan Inc. 22,54 22,655 2 439 18 +0,51%
Kinepolis Group S.A. 30,10 30,20 220 2 -0,85%
King Copper Discovery Corp. 0,40 0,422 93 370 30 -5,96%
Kingboard Laminates Hldgs Ltd. 1,37 1,41 0 0 0,00%
Kingdee International Software 1,65 1,68 0 0 0,00%
Kingfisher Metals Corp. 0,156 0,171 0 0 0,00%
Kingfisher PLC 3,446 3,504 0 0 0,00%
Kingsgate Consolidated Ltd. 2,425 2,445 39 987 30 +5,21%
Kingsoft Cloud Holdings Ltd. ADR 10,40 10,50 0 0 0,00%
Kingsoft Corp. Ltd. 3,70 3,76 26 1 +1,06%
Kingspan Group PLC 63,70 64,50 497 13 -1,08%
Kingston Resources Ltd. 0,0685 0,0755 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,834 7,912 11 1 -3,08%
Kinross Gold Corp. 19,665 19,725 9 750 60 -3,34%
Kinsale Capital Group Inc. 340,60 342,40 59 8 +0,18%
KION GROUP AG  61,55 61,75 21 525 241 -4,35%
Kioxia Holdings Corporation 58,00 59,00 631 8 -7,94%
Kiplin Metals Inc. 0,206 0,227 15 501 5 -7,32%
Kirby Corp. 89,50 91,00 8 2 +0,55%
Kirin Holdings Co. Ltd. 12,10 12,40 0 0 0,00%
Kite Realty Group Trust 18,90 19,20 0 0 0,00%
Kitron ASA 6,26 6,32 10 337 29 -1,79%
Kitwave Group PLC 2,34 2,36 2 700 3 -4,88%
KKR & Co. Corp. 103,10 103,34 356 10 +0,84%
KKR Real Est.Finance Trust Inc 7,05 7,10 1 936 4 0,00%
KLA Corp. 1 052,00 1 054,80 124 28 -0,11%
Klarna Group PLC 32,45 32,50 6 471 70 -0,77%
Klassik Radio AG 3,26 3,52 0 0 0,00%
Klaveness Com. Carriers AS 6,33 6,34 0 0 0,00%
Klea Holding S.A. 0,224 0,2485 13 000 2 -6,10%
Klépierre S.A. 33,12 33,28 754 8 +0,12%
Klondike Gold Corp. 0,059 0,068 0 0 0,00%
Klondike Silver Corp. 0,015 0,0195 71 000 5 -9,09%
KLX Energy Services Hldgs Inc. 1,50 1,54 0 0 0,00%
Klöckner & Co SE  5,39 5,41 46 873 101 -2,87%
Knaus Tabbert AG 13,68 14,02 7 681 50 -4,88%
Knight Therapeutics Inc. 3,60 3,64 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 39,00 39,20 0 0 0,00%
Knorr-Bremse AG 78,75 79,45 674 16 -1,06%
Knowles Corp. 19,80 19,90 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,00 29,80 0 0 0,00%
Kobe Bussan Co. Ltd. 20,00 20,40 0 0 0,00%
Kobe Steel Ltd. 10,024 10,28 0 0 0,00%
Kobrea Exploration Corp. 0,288 0,304 2 386 2 -1,32%
Kodiak Copper Corp. 0,426 0,448 37 929 8 0,00%
Kodiak Gas Services LLC 31,40 31,60 10 1 0,00%
Kodiak Sciences Inc. 15,75 16,00 2 376 8 -1,36%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,70 12,00 0 0 0,00%
Koenig & Bauer AG 12,32 12,60 22 714 102 -6,55%
Kogan.Com Ltd 1,76 1,79 0 0 0,00%
Kohl's Corp. 14,10 14,176 1 911 4 +0,53%
Kojamo Oyj 10,41 10,44 1 000 1 -0,57%
Kokusai Electric Corp. 31,60 32,40 56 1 +1,25%
Kolibri Global Energy Inc. 3,58 3,68 0 0 0,00%
Komatsu Ltd. 29,01 29,26 3 549 14 +0,03%
Komax Holding AG 67,00 67,20 1 1 -2,56%
Kon. KPN N.V. 3,937 3,948 12 768 17 +0,38%
Konami Group Corp. 139,00 142,00 1 301 12 -2,07%
KONE Corp. Cl B 58,16 58,30 239 16 +1,36%
Konecranes Oyj 83,95 84,25 370 6 -2,66%
Kongsberg Gruppen AS 21,64 21,78 22 965 67 -1,13%
Konica Minolta Inc. 3,007 3,039 0 0 0,00%
Koninklijke BAM Groep N.V. 7,72 7,75 1 646 19 -2,65%
Koninklijke Heijmans N.V. 58,15 58,40 101 5 -2,01%
Koninklijke Philips N.V.  24,41 24,43 20 445 117 +3,43%
Koninklijke Vopak N.V. 39,50 40,02 1 140 21 +1,94%
Kontoor Brands Inc. 64,56 64,90 200 2 +0,88%
Kontrol Technologies Corp. 0,068 0,0895 76 1 -14,01%
Kontron AG  21,28 21,44 59 781 332 -2,12%
Kootenay Silver Inc. 0,79 0,825 25 862 18 -7,60%
Kopin Corp. 2,618 2,67 8 690 9 -6,14%
Kore Potash PLC 0,0345 0,042 0 0 0,00%
Korea Electric Power Corp. 13,50 13,70 254 3 -2,88%
Kornit Digital Ltd. 11,50 11,60 70 1 -7,26%
Koryx Copper Inc. 0,94 0,995 2 020 2 +0,98%
KOSE Corp. 33,80 34,20 0 0 0,00%
Kosmos Energy Ltd 1,2745 1,3135 1 260 3 +3,94%
KPS AG 0,418 0,512 68 505 117 +14,80%
Kraft Heinz Co.  21,005 21,04 41 814 176 -0,47%
Kraken Robotics Inc. 3,50 3,545 102 843 194 -3,27%
Kratos Defense & Security Sol. 78,18 78,48 19 608 164 -0,46%
Krispy Kreme Inc. 3,14 3,16 719 3 -1,88%
Kroger Co., The 55,41 55,53 311 3 +0,69%
KRONES AG 120,20 120,80 3 692 124 -2,11%
Kronos Worldwide Inc. 4,072 4,11 239 1 +1,80%
Krystal Biotech Inc. 177,45 180,55 255 4 +5,12%
KSB SE & Co. KGaA 914,00 922,00 166 50 -1,49%
KSB SE & Co. KGaA 935,00 955,00 47 14 -1,04%
KSH Holdings Ltd. 0,252 0,28 0 0 0,00%
KST Beteiligungs AG 1,08 1,19 0 0 0,00%
KT Corp. ADRs 16,10 16,20 0 0 0,00%
Kuaishou Technology 7,90 8,145 20 1 -3,91%
Kubota Corp. 11,29 11,46 184 2 +1,43%
Kulicke & Soffa Inds Inc. 33,38 33,67 10 1 -3,49%
KULR Technology Group Inc. 2,90 2,92 1 100 2 -1,96%
Kumba Iron Ore Ltd. 16,20 16,70 15 1 -4,14%
Kunlun Energy Co. Ltd. 0,80 0,835 100 1 +3,73%
Kura Oncology Inc. 8,74 8,922 5 714 14 +3,45%
Kuraray Co. Ltd. 9,30 9,50 200 2 +1,06%
Kurita Water Industries Ltd. 32,50 32,86 861 9 -1,27%
Kuros Biosciences AG 32,28 32,42 99 2 +1,44%
Kutcho Copper Corp. 0,0956 0,1145 0 0 0,00%
Kuya Silver Corp. 0,222 0,238 264 241 27 -5,10%
KWS SAAT SE & Co. KGaA 66,30 67,00 614 22 +0,60%
Kühne + Nagel Internat. AG 161,25 161,70 361 17 -1,70%
Kyndryl Holdings Inc. 23,96 24,04 1 222 20 -2,92%
Kyocera Corp. 11,25 11,475 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,30 13,60 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,75 9,00 0 0 0,00%
Kyushu Railway Company 21,80 22,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)