alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,70 1,75 600 1 -1,67%
W.P. Carey Inc. 57,54 57,72 607 12 +0,17%
Wabash National Corp. 6,65 6,70 49 1 0,00%
Wacker Chemie AG  66,85 67,30 12 100 150 -3,33%
Wacker Neuson SE 18,28 18,54 6 114 45 -1,49%
Waga Energy S.A. 22,05 22,20 45 5 +0,23%
Wajax Corp. 15,20 15,50 0 0 0,00%
Walker & Dunlop Inc. 69,50 70,00 61 1 -2,14%
Wallbox N.V. 3,80 3,94 1 600 3 -2,43%
Wallbridge Mining Co. Ltd. 0,0515 0,053 1 750 1 +4,90%
Wallenius Wilhelmsen ASA 6,54 6,60 4 995 13 -2,74%
Walmart Inc.  89,02 89,10 7 658 151 +1,04%
Walt Disney Co.  96,95 97,03 7 458 101 -0,32%
Want Want China Holdings Ltd. 0,55 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 21,94 22,02 248 2 -0,36%
Warner Bros Discovery Inc. A   19,568 19,614 18 275 68 +1,65%
Warner Music Group Corp. 26,20 26,35 39 1 -1,01%
Warrior Met Coal Inc. 56,00 57,50 186 3 -4,13%
WashTec AG 41,00 41,20 1 190 28 0,00%
Waste Connections Inc. 145,90 146,40 258 8 +0,66%
Waste Management Inc. 173,58 174,36 7 629 127 +1,28%
Watches Of Switzerland Grp PLC 4,52 4,60 1 699 3 +1,74%
Waterdrop Inc. ADS / 10 Cl.A 1,42 1,50 13 1 +0,66%
Waters Corp. 321,90 323,70 53 5 +8,66%
Watsco Inc. 310,00 310,90 14 2 -1,18%
Watts Water Technologies Inc. 238,00 240,00 11 1 +0,85%
Wave Life Sciences Ltd. 6,90 7,05 2 125 3 -1,38%
Wayfair Inc. 88,26 88,56 409 4 -1,20%
WD-40 Co. 170,00 172,00 0 0 0,00%
Wealth Minerals Ltd. 0,0402 0,0532 0 0 0,00%
Weatherford International PLC 63,50 63,94 173 3 -2,54%
Web Travel Group Ltd. 2,32 2,36 0 0 0,00%
Webuild S.p.A. 3,364 3,396 2 000 2 -3,34%
Webull Corp. 8,357 8,415 5 843 19 -6,89%
WEC Energy Group Inc. 97,32 97,64 1 1 +0,92%
Weebit Nano Ltd. 2,48 2,58 9 410 10 -15,44%
Weibo Corp. 9,29 9,50 200 1 0,00%
Weibo Corp. Cl.A(sp.ADRs) 9,20 9,30 3 674 5 -1,60%
Weichai Power Co. Ltd. 1,8395 1,8745 89 155 58 -2,10%
Weimob Inc. 0,242 0,264 0 0 0,00%
Weir Group PLC, The 32,66 33,08 0 0 0,00%
WELL Health Technologies Corp. 3,07 3,115 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 75,88 76,11 869 19 -0,03%
Welltower Inc. 160,10 160,80 121 6 -0,22%
Wendel Investissement S.A. 80,10 80,55 220 5 -1,47%
Wendy's Co., The 7,696 7,718 4 252 10 +5,17%
Weng Fine Art AG 4,28 4,70 112 7 -4,89%
Wereldhave N.V. 18,98 19,06 1 217 3 +3,24%
WeRide Inc. 8,115 8,204 1 065 3 -11,84%
Werner Enterprises Inc. 22,80 23,00 0 0 0,00%
Wesco International Inc. 218,00 220,00 136 4 -2,63%
Wesdome Gold Mines Ltd. 12,335 12,465 1 360 5 -3,73%
Wesfarmers Ltd. 46,75 47,685 60 2 -0,07%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,318 0,35 4 000 1 -6,51%
West Coast Silver Ltd. 0,0775 0,0805 140 497 8 -4,17%
West Fraser Timber Co. Ltd. 51,65 52,25 30 1 +1,25%
West Japan Railway Co. 17,90 18,00 0 0 0,00%
West Mining Corp. 0,0155 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 249,80 250,80 291 10 +2,84%
West Point Gold Corp. 0,372 0,392 52 610 14 -7,66%
West Red Lake Gold Mines Ltd. 0,506 0,524 19 092 8 -3,24%
Westbridge Renewable En. Corp. 1,53 1,58 936 1 +1,27%
Western Alliance Bancorp. 67,32 67,68 5 2 -1,32%
Western Copper & Gold Corp. 1,646 1,69 6 000 4 -3,30%
Western Digital Corp. 131,88 132,34 6 746 125 -3,60%
Western Forest Products Inc. 7,10 7,20 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,879 7,919 3 356 9 +0,70%
Western Uranium&Vanadium Corp. 0,4105 0,418 8 709 5 -2,84%
Westgold Resources Ltd. 2,936 2,984 41 558 20 +0,13%
Westhaven Gold Corp. 0,114 0,127 0 0 0,00%
Westinghouse Air Br. Tech.Corp 177,50 177,95 4 3 -0,37%
Westlake Corp. 58,50 59,00 37 3 -0,84%
Weston Ltd., George 53,00 53,50 550 3 0,00%
Westpac Banking Corp. 22,38 22,73 14 537 11 +0,81%
Westport Fuel Systems Inc. 1,706 1,754 9 1 +0,46%
Westwater Resources Inc. 1,006 1,042 18 345 11 -6,19%
Westwing Group SE 11,60 11,90 1 616 20 -1,28%
Wex Inc. 127,00 128,00 199 2 -3,82%
Weyerhaeuser Co. 19,63 19,695 1 109 15 -0,64%
WH Group Ltd 0,87 0,905 0 0 0,00%
Wharf (Holdings) Ltd., The 2,30 2,36 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,48 2,62 0 0 0,00%
Wheaton Precious Metals Corp. 82,34 82,54 3 043 63 -2,23%
Whirlpool Corp. 61,48 61,78 17 3 +0,49%
Whitbread PLC 31,57 32,05 15 1 -0,64%
White Gold Corp. 0,54 0,565 20 479 9 -0,88%
Whitecap Resources Inc. 6,298 6,398 2 484 9 -1,20%
Whitehaven Coal Ltd. 4,016 4,049 1 595 3 +0,05%
WhiteHorse Finance Inc. 6,15 6,25 81 1 -1,63%
WideOpenWest Inc. 4,46 4,48 0 0 0,00%
Wienerberger AG 25,18 25,26 7 963 63 -1,86%
WIIT S.p.A. 19,30 19,38 14 1 0,00%
Wiley (John) & Sons Inc. 33,00 33,20 0 0 0,00%
Willdan Group Inc. 80,00 80,50 305 4 -0,61%
Williams Cos.Inc., The 49,48 49,635 42 3 -3,02%
Williams-Sonoma Inc. 168,55 169,35 14 3 +1,05%
Willis Lease Finance Corp. 103,00 105,00 0 0 0,00%
Willis Towers Watson PLC 280,00 282,00 0 0 0,00%
WillScot Holdings Corp. 18,20 18,30 0 0 0,00%
Wilmar International Ltd. 2,104 2,195 807 1 +0,14%
Windfall Geotek Inc. 0,0135 0,021 0 0 0,00%
Wingstop Inc. 208,00 212,00 366 16 +11,83%
Winpak Ltd. 25,60 25,80 0 0 0,00%
Winsome Resources Limited 0,1162 0,1239 13 115 2 +5,00%
Wintrust Financial Corp. 111,00 112,00 0 0 0,00%
Wipro Ltd. ADRS 2,22 2,28 0 0 0,00%
WisdomTree Inc. 10,165 10,27 10 1 -1,01%
Wise PLC 10,91 11,08 594 7 +1,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 10,70 10,90 385 4 -2,52%
WiseTech Global Ltd. 38,505 38,78 62 3 -2,79%
WithSecure Corp. 1,706 1,722 125 1 0,00%
Wix.com Ltd. 121,60 122,15 161 4 -3,62%
Wizz Air Holdings PLC 11,55 11,66 9 721 31 -3,95%
WM Technology Inc. 0,855 0,87 1 000 1 -0,56%
Wolfspeed Inc. 19,25 19,30 3 358 39 -6,76%
Wolters Kluwer N.V. 107,20 108,00 2 847 62 +0,89%
Wolverine World Wide Inc. 19,10 19,20 0 0 0,00%
WonderFi Technologies Inc. 0,1544 0,1622 106 504 7 -3,21%
Woodside Energy Group Ltd. 13,902 13,928 2 931 15 -0,85%
Woodward Inc. 224,00 226,00 4 1 -0,88%
Woolworths Group Ltd. 15,40 15,70 25 1 -1,27%
Woolworths Holdings Ltd. 2,48 2,68 0 0 0,00%
Workday Inc. Shares A 202,20 202,65 21 3 -1,11%
Workiva Inc. A 71,00 71,50 186 5 -4,73%
World Copper Ltd. 0,0144 0,0196 0 0 0,00%
World Kinect Corp. 22,40 22,60 0 0 0,00%
Worldline S.A. 2,124 2,14 83 037 102 -4,16%
Worley Ltd. 7,75 7,90 26 1 -1,86%
Worthington Enterprises Inc. 47,98 48,18 50 1 -0,83%
Worthington Steel Inc. 27,00 27,15 0 0 0,00%
WPP PLC 3,06 3,08 32 538 17 -3,75%
WSP Global Inc. 162,00 164,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0538 0,0594 1 000 1 +3,85%
WuXi AppTec Co. Ltd 10,90 11,30 764 10 -1,74%
WUXI Biologics (Cayman) Inc. 3,8005 3,8395 14 314 20 -3,76%
WW International Inc. Reg. Shares Com New o.N. 27,00 27,40 181 7 -8,05%
Wyndham Hotels & Resorts Inc. 63,50 64,00 261 2 -0,78%
Wynn Macau Ltd. 0,735 0,7498 0 0 0,00%
Wynn Resorts Ltd. 104,96 105,20 133 5 -2,78%
Wüstenrot& Württembergische AG 13,92 14,12 12 989 52 -0,42%
Wärtsilä Corp. 27,42 27,51 821 10 -3,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)