alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 435,00 436,20 1 267 70 +0,79%
S'pore Telecommunications Ltd. 2,771 2,80 11 356 10 -1,23%
S.A. des Ciments Vicat - VICAT 68,60 68,90 306 35 +4,89%
S4 Capital PLC 0,2542 0,2674 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0645 0,076 0 0 0,00%
Saab AB 47,48 47,57 5 989 176 -0,14%
Sable Offshore Corp. 4,88 4,90 9 344 7 -19,84%
Sabra Health Care Reit Inc. 15,425 15,74 1 358 6 +0,55%
Sabre Corp. 1,716 1,759 100 1 +0,89%
Sacyr S.A. 3,802 3,81 12 938 16 +0,53%
SAF HOLLAND SE  13,70 13,84 22 945 106 -1,29%
Safe Bulkers Inc. 3,92 3,98 400 1 +0,50%
Safilo Group S.p.A. 1,654 1,688 11 947 4 -1,41%
SAFRAN 307,90 309,10 638 96 -0,52%
Saga Metals Corp. 0,254 0,272 47 860 11 -3,68%
Saga Pure ASA 0,1115 0,1165 0 0 0,00%
Sage Group PLC, The 13,04 13,24 800 1 -1,53%
Sagimet Biosciences Inc. 6,80 6,90 1 040 3 -0,71%
Saia Inc. 248,00 250,00 11 2 0,00%
Sainsbury PLC, J. 3,78 3,80 0 0 0,00%
Saipem S.p.A. 2,243 2,247 12 296 17 -1,10%
Salazar Resources Ltd. 0,0905 0,10 0 0 0,00%
Salesforce Inc.  221,70 221,95 11 562 255 -2,45%
Salmar ASA 48,02 48,10 568 10 +0,38%
Salmon Evolution ASA 0,441 0,4415 0 0 0,00%
SaltX Technology Holding AB 0,557 0,585 3 394 2 -5,05%
Salvatore Ferragamo SpA 6,695 6,75 2 1 -0,73%
Salzgitter AG  27,62 27,80 13 537 95 -2,13%
Samara Asset Group PLC 2,34 2,50 3 712 6 -8,70%
Samhallsbyggnadsbola.I Nord AB 0,4406 0,4586 0 0 0,00%
Sampo OYJ Cl A 9,756 9,764 831 1 -0,47%
Samsonite International SA 1,8105 1,847 1 613 49 -0,28%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 190,00 1 196,00 2 711 392 -9,83%
Samsung Electronics Co. Ltd. GDRs144A/95 1 570,00 1 590,00 742 110 -7,92%
Sandfire Resources Ltd. 8,80 8,95 0 0 0,00%
Sandoz Group AG 59,58 59,78 2 493 30 +0,47%
SandRidge Energy Inc. 10,30 10,40 105 1 -0,95%
Sands China Ltd. 2,196 2,235 0 0 0,00%
Sandvik AB 25,40 25,52 942 14 -2,30%
Sangamo Therapeutics Inc. 0,4879 0,4943 74 679 9 -2,38%
Sangoma Technologies Corp. 4,20 4,38 0 0 0,00%
Sanken Electric Co. Ltd. 39,40 40,80 0 0 0,00%
Sankyo Co. Ltd. 14,70 14,90 0 0 0,00%
Sanlam Ltd. 4,38 4,52 350 1 -3,07%
Sanlorenzo S.P.A. 33,35 33,60 52 3 -2,06%
Sanmina Corp. 142,50 144,05 342 14 +18,45%
Sanofi S.A.  85,99 86,11 10 037 170 -1,26%
Sanofi S.A. Sp. ADRs 42,80 43,00 0 0 0,00%
Sanrio Co. Ltd. 40,40 41,20 0 0 0,00%
Santacruz Silver Mining Ltd. 1,062 1,088 249 555 136 -4,73%
Santen Pharmaceutical Co. Ltd. 8,45 8,65 0 0 0,00%
Santhera Pharmaceuticals Hold. 11,26 11,30 0 0 0,00%
Santos Ltd. 3,518 3,617 900 1 -0,33%
Sanwa Holdings Corp. 22,80 23,20 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,779 0,814 8 220 5 -3,35%
Sany Heavy Industry Co. Ltd. 2,45 2,60 0 0 0,00%
SAP SE  225,85 225,95 33 150 1 066 -1,44%
Sapiens International Corp. 37,20 37,80 0 0 0,00%
Sappi Ltd. 1,07 1,17 4 000 1 -3,57%
Sapporo Holdings Ltd. 41,80 42,40 0 0 0,00%
Saputo Inc. 20,71 20,83 0 0 0,00%
Sarepta Therapeutics Inc. 14,30 14,37 44 570 180 -31,75%
Sarine Technologies Ltd. 0,19 0,216 0 0 0,00%
Sartorius AG 179,80 184,80 285 25 -0,33%
Sartorius AG VZ  229,80 232,20 2 039 82 -0,22%
Sartorius Stedim Biotech S.A. 199,25 199,75 129 17 -0,28%
Sasol Ltd. 5,35 5,45 3 980 4 -3,64%
Sasol Ltd. (SPONS.ADRS) 5,40 5,45 0 0 0,00%
Satellos Bioscience Inc. 0,408 0,444 0 0 0,00%
Sato Technologies Corp. 0,0765 0,104 36 000 2 -23,53%
SATS Ltd. 2,28 2,34 0 0 0,00%
Saturn Oil & Gas Inc. 1,576 1,644 4 738 2 -1,09%
Savara Inc. 3,60 3,64 1 609 3 -1,61%
Savaria Corp. 13,20 13,30 0 0 0,00%
SBA Communications Corp. Class A 171,20 171,95 32 3 +2,62%
SBF AG 5,50 5,80 827 29 -3,51%
SBI Holdings Inc. 37,60 38,40 2 1 -2,08%
SBM Offshore N.V. 21,88 21,96 288 5 -1,70%
SBO AG 28,50 28,55 3 747 33 -2,22%
Scandic Hotels Group AB 8,40 8,48 266 36 +1,07%
Scandinavian Tobacco Group A/S 11,42 11,48 16 286 81 -3,38%
ScanSource Inc. 35,60 35,80 0 0 0,00%
Scatec ASA 8,80 8,805 989 8 -1,67%
Scentre Group Ltd. 2,24 2,26 0 0 0,00%
Schaeffler AG  6,71 6,775 436 551 623 -3,73%
Schindler Holding AG 303,25 304,70 135 2 -0,13%
Schindler Holding AG 288,50 289,50 29 6 0,00%
Schloss Wachenheim AG 15,70 15,90 1 203 10 +1,29%
Schneider Electric SE 236,80 237,00 3 543 208 -3,09%
Schneider National Inc. 19,10 19,20 0 0 0,00%
Scholar Rock Holding Corp. 24,20 24,60 110 2 -0,80%
Scholastic Corp. 24,20 24,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 19,00 19,14 5 867 74 +0,42%
Schroders PLC 4,332 4,398 462 1 -2,12%
Schrodinger Inc. 17,655 17,74 500 7 +0,42%
Schwab Corp., Charles 81,64 81,89 675 26 +0,88%
SCHWEIZER ELECTRONIC AG 3,18 3,32 2 130 9 +2,47%
Science Applic.Intl.Corp. 80,00 80,50 11 1 +1,89%
Scienture Holdings Inc. 0,74 0,775 168 770 61 +26,02%
Scinai Immunotherapeutics Ltd. 0,98 1,01 0 0 0,00%
Scope Technologies Corp. 0,329 0,344 43 573 6 -13,97%
SCOR SE 25,46 25,54 11 483 85 -3,05%
Scorpio Gold Corp. 0,176 0,192 0 0 0,00%
Scorpio Tankers Inc. 52,62 52,76 300 1 -1,16%
Scottie Resources Corp. 0,94 1,02 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 13,03 13,24 1 036 9 -2,83%
Scotts Miracle Gro Co., The Cl. A 47,84 47,96 0 0 0,00%
Scout24 SE 98,55 99,50 1 863 64 -1,14%
SCREEN Holdings Co. Ltd. 71,86 72,78 0 0 0,00%
SCSK Corp. 31,80 32,20 194 3 -1,24%
Scynexis Inc. 0,555 0,568 0 0 0,00%
Sea Ltd. Class A (ADRs) 135,50 136,00 2 217 33 -0,36%
Seaboard Corp. (Del.) 3 120,00 3 160,00 0 0 0,00%
Seabridge Gold Inc. 19,29 19,43 793 6 -4,66%
Seacoast Banking Corp. of Fla. 26,20 26,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,05 6,10 0 0 0,00%
SeaDrill Ltd. 26,94 27,10 0 0 0,00%
Seagate Technolog.Holdings PLC 219,25 220,00 1 870 54 -4,97%
Sealed Air Corp. 30,60 30,80 1 1 +3,38%
SEALSQ Corp. 5,10 5,15 12 234 25 -7,14%
Seanergy Maritime Hldgs Corp. 7,10 7,15 0 0 0,00%
Seatrium Ltd. 1,43 1,46 0 0 0,00%
SEB S.A. 46,48 46,56 1 726 32 -1,89%
Secom Co. Ltd. 28,80 29,40 0 0 0,00%
secunet Security Networks AG  194,60 196,60 2 071 143 -5,99%
Secure Waste Infrastructure 10,20 10,30 0 0 0,00%
Securitas AB 12,405 12,455 328 6 -1,22%
Sedana Medical AB 0,908 0,921 0 0 0,00%
Seek Ltd. 14,90 15,10 0 0 0,00%
Sega Sammy Holdings Inc. 15,725 16,045 2 244 6 +3,12%
Segro PLC Registered Shares LS -,10 8,00 8,10 0 0 0,00%
Seibu Holdings Inc. 30,40 31,00 0 0 0,00%
Seiko Epson Corp. 10,90 11,10 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,20 14,60 2 000 4 -3,97%
Sekisui House Ltd. 18,20 18,60 0 0 0,00%
Select Medical Holdings Corp. 11,70 11,80 0 0 0,00%
Select Water Solutions Inc. 9,955 10,07 300 1 -1,94%
SelectQuote Inc. 1,75 1,79 500 1 +3,35%
SELLAS Life Sciences Group Inc 1,458 1,494 5 729 11 -3,85%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,82 17,88 3 1 -2,13%
SembCorp Industries Ltd. 4,26 4,46 3 677 8 -1,80%
SemiLEDs Corp. 2,56 2,72 0 0 0,00%
Semler Scientific Inc. 20,80 21,00 505 8 -6,31%
Semperit AG Holding 13,02 13,06 25 3 -1,65%
Sempra Energy 80,52 80,84 0 0 0,00%
SEMrush Holdings Inc. 6,15 6,20 5 1 -2,34%
Semtech Corp. 56,34 56,66 90 4 -1,95%
Sensata Technologies HLDG PLC 26,80 27,00 0 0 0,00%
Senseonics Holdings Inc. ./. ./. 0 0 0,00%
Sensient Technologies Corp. 79,50 80,00 1 1 +1,88%
Sensirion Holding AG 59,80 60,00 91 4 -3,07%
Sensus Healthcare Inc. 3,04 3,12 7 551 3 +15,67%
SentinelOne Inc. 14,65 14,75 4 324 23 -5,21%
Serabi Gold PLC 2,74 2,80 2 000 5 -7,43%
Seraphim Space Investment Trus 0,98 0,995 600 1 -1,49%
Serco Group PLC 2,86 2,88 0 0 0,00%
Seres Therapeutics Inc. 12,52 12,90 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 3,76 3,88 9 1 -1,49%
Seritage Growth Properties Shares A 3,48 3,54 0 0 0,00%
Sernova Biotherapeutics Inc. 0,092 0,0985 68 416 15 -3,66%
Service Corp. International 70,90 71,04 33 2 +1,10%
Service Properties Trust 1,7205 1,7375 200 1 -3,41%
ServiceNow Inc. 766,10 768,20 996 149 -3,53%
Serviceware SE 18,35 18,70 922 11 +3,89%
SES S.A. 6,575 6,595 13 369 36 -2,01%
Sesa S.p.A. 79,65 80,20 22 5 -0,56%
Seven & I Holdings Co. Ltd. 10,86 11,02 100 1 +0,50%
SEVEN PRINCIPLES AG 4,94 5,25 0 0 0,00%
Severn Trent PLC 31,40 31,60 165 1 -0,64%
Sezzle Inc. 53,60 53,80 517 11 -2,87%
SF REIT Registered Units o.N. 0,2971 0,3199 0 0 0,00%
SFC Energy AG  15,16 15,30 43 369 301 -0,92%
SFL Corp. Ltd. 6,37 6,396 436 4 -0,74%
SGH Ltd. 26,60 26,80 70 1 -2,19%
SGL CARBON SE  2,88 2,925 81 156 136 -1,52%
SGS S.A. 98,14 98,64 59 3 +0,80%
Shake Shack Inc. 82,50 82,92 44 1 -1,18%
Shandong Gold Mining Co.Ltd. 3,42 3,58 39 4 -1,10%
Shandong Weigao Grp Med. Pol. 0,58 0,625 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,505 0,515 113 4 -3,81%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,468 2,53 2 000 1 -0,92%
Shanghai Pharmaceut.Hldg Co. 1,28 1,39 15 1 +5,30%
Shangri-la Asia Ltd. 0,53 0,555 0 0 0,00%
Sharc International Sys Inc. 0,045 0,054 0 0 0,00%
Shareholder Value Beteilig.AG 83,00 84,50 0 0 0,00%
Sharp Corp. 4,626 4,745 960 2 -3,75%
Shell PLC  32,11 32,185 78 847 318 -0,50%
Shell PLC ADRs 64,00 64,50 58 2 -1,54%
Shenandoah Telecommuni. Co. 10,00 10,10 1 1 -5,66%
Shenzhen Expressway Co. Ltd. 0,80 0,815 0 0 0,00%
Shenzhen Investment Ltd. 0,086 0,0995 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,25 7,55 0 0 0,00%
Sherritt International Corp. 0,0752 0,0826 37 300 3 -8,05%
Sherwin-Williams Co. 297,60 298,60 149 13 -0,68%
Shimadzu Corp. 23,20 23,80 0 0 0,00%
Shimano Inc. 91,10 91,65 179 9 -0,97%
Shimao Group Holdings Ltd. 0,027 0,0365 0 0 0,00%
Shimao Services Holdings Ltd. 0,06 0,087 0 0 0,00%
Shimizu Corp. 11,70 11,90 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,94 26,33 322 2 -1,96%
Shinhan Financial Group Co.Ltd 46,00 46,40 0 0 0,00%
Shionogi & Co. Ltd. 14,30 14,70 0 0 0,00%
Shiseido Co. Ltd. 14,62 14,84 0 0 0,00%
Shizuoka Financial Group Inc. 11,80 11,90 0 0 0,00%
Shopify Inc.  141,70 142,06 11 678 233 -5,34%
Shoprite Holdings Ltd. 14,00 14,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,336 0,352 12 015 6 +1,19%
Showa Denko K.K. 32,60 33,40 0 0 0,00%
Showcase Minerals Inc. 0,0608 0,0722 5 000 1 -4,30%
Shui on Land Ltd. 0,075 0,0875 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,0028 0 0 0,00%
Shurgard Self Storage Ltd. 31,30 31,45 242 3 0,00%
Shutterstock Inc. 18,92 19,095 84 4 -4,08%
Si-Bone Inc. 13,20 13,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,28 2,36 0 0 0,00%
Sibanye Stillwater Ltd. 2,08 2,14 130 299 83 -8,70%
Sibanye Stillwater Ltd.ADRs 8,45 8,55 5 497 10 -4,95%
Siegfried Holding 81,00 81,50 5 1 -1,83%
Siemens AG  243,45 243,95 39 954 797 -1,30%
Siemens Energy AG  107,90 108,15 151 791 1 659 -2,17%
Siemens Healthineers AG  49,01 49,38 28 271 263 +0,88%
Sienna Resources Inc. 0,0705 0,081 0 0 0,00%
Sierra Madre Gold and Silver L 0,685 0,715 66 500 20 -7,14%
Sif Holding N.V. 6,93 6,99 533 13 -0,28%
Sify Technologies Ltd. 9,40 9,75 3 1 +1,51%
SIG Group AG 9,055 9,095 3 249 23 +1,45%
Sigma Healthcare Ltd. 1,72 1,79 0 0 0,00%
Sigma Lithium Corp. 4,115 4,155 414 5 -8,82%
Signet Jewelers Ltd. 85,16 85,88 0 0 0,00%
Signify N.V. 20,24 20,30 4 189 35 -1,55%
Sihuan Pharmaceut. Hldgs Ltd. 0,156 0,171 0 0 0,00%
SIIC Environment Holdings Ltd 0,116 0,12 0 0 0,00%
Sika AG 160,80 161,25 2 194 55 -1,35%
Sila Realty Trust Inc. 20,40 20,60 0 0 0,00%
Silence Therapeutics PLC 5,65 5,80 288 2 +2,63%
Silgan Holdings Inc. 33,40 34,00 45 2 +0,59%
Silicon Laboratories Inc. 109,00 111,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 80,00 81,50 17 2 -5,88%
Siltronic AG  50,70 50,80 16 580 179 -4,78%
Silvaco Group Inc. 4,62 4,72 0 0 0,00%
Silver Dollar Resources Inc. 0,152 0,172 0 0 0,00%
Silver Mines Ltd. 0,0851 0,1002 32 426 7 -2,49%
Silver North Resources Ltd. Registered Shares o.N. 0,141 0,152 50 015 6 0,00%
Silver One Resources Inc. 0,181 0,196 95 003 18 -4,90%
Silver Storm Mining Ltd. 0,1375 0,1395 410 422 37 -6,69%
Silver Tiger Metals Inc. Registered Shares o.N. 0,398 0,412 22 489 7 -9,42%
Silver X Mining Corp. 0,274 0,288 249 521 41 -7,74%
Silver47 Exploration Corp. 0,406 0,422 30 305 17 -8,14%
Silvercorp Metals Inc. 5,315 5,345 43 084 42 -5,69%
Simcere Pharmaceutical Grp Ltd 1,36 1,45 7 1 -6,76%
SimilarWeb Ltd. 7,09 7,22 0 0 0,00%
Simon Property Group Inc. 158,70 159,30 207 8 +3,91%
Simply Good Foods Co. 17,50 17,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 149,80 150,50 21 2 +0,20%
Sims Ltd. 8,75 8,90 0 0 0,00%
Sinch AB 3,069 3,099 0 0 0,00%
Sinclair Inc. 11,70 11,80 0 0 0,00%
Singapore Airlines Ltd. 4,351 4,442 47 2 -1,45%
Singapore Exchange Ltd. 11,305 11,55 100 1 +2,04%
Singapore Post Ltd. 0,264 0,284 1 774 1 +2,90%
Singapore Techn.Engineer. Ltd. 5,518 5,676 0 0 0,00%
Singulus Technologies AG 1,495 1,53 12 631 21 -0,65%
sino AG 89,40 92,00 224 8 -1,32%
Sino Biopharmaceutical Ltd. 0,7604 0,7684 39 148 7 -1,08%
Sino Land Co. Ltd. 1,09 1,11 0 0 0,00%
Sinomab Bioscience 0,173 0,194 0 0 0,00%
Sinopec Engineering (Group)Co. 0,79 0,825 522 2 -1,82%
Sinopec Shanghai Petrochemical 0,1466 0,15 0 0 0,00%
Sinopharm Group Co. Ltd. 2,152 2,16 1 745 2 0,00%
Sinotruk Hong Kong Ltd. 3,06 3,20 6 651 3 +4,70%
Sintana Energy Inc. 0,312 0,324 46 067 9 -1,23%
Sirius Real Estate Ltd. 1,13 1,15 0 0 0,00%
Sirius XM Holdings Inc. New 18,90 19,05 653 6 -1,05%
SITC International Hldg.Co.Ltd 3,34 3,46 5 120 3 -0,58%
SITE Centers Corp. 6,40 6,50 16 1 0,00%
Siteone Landscape Supply Inc. 109,00 110,00 0 0 0,00%
Sitka Gold Corp. 0,62 0,645 2 997 2 -3,05%
Sivers Semiconductors AB 0,3174 0,327 38 800 5 -4,89%
Six Flags Entertainment Corp. 18,70 18,80 561 4 -4,57%
Sixt SE  74,85 75,25 6 624 155 -1,12%
Sixt SE VZ  53,90 54,40 8 647 136 -2,18%
Sixth Street Speciality Lend. 19,40 19,60 100 1 -0,51%
SJM Holdings Ltd. 0,296 0,344 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,30 17,40 120 1 -0,57%
Skandinaviska Enskilda Banken 16,31 16,355 5 915 11 -0,99%
Skandinaviska Enskilda Banken 16,66 16,82 26 11 -0,83%
Skanska AB 23,51 23,60 165 5 -0,67%
Skeena Resources Ltd. 13,53 13,71 3 922 8 -2,76%
SKF AB 22,40 22,60 14 3 -0,88%
SKF, AB 22,35 22,43 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 8,30 8,50 644 2 0,00%
Skycap Investment Holdings Inc 0,0146 0,0194 0 0 0,00%
Skyharbour Resources Ltd. 0,1938 0,2045 0 0 0,00%
Skylark Holdings Co. 15,70 16,10 0 0 0,00%
Skywest Inc. 82,50 83,00 98 1 -3,43%
Skyworks Solutions Inc. 62,60 62,88 1 288 20 -5,55%
SL Green Realty Corp. 43,89 44,02 57 1 +0,37%
SLB Ltd. 31,30 31,35 3 556 30 -2,18%
Sleep Number Corp. 4,72 4,82 0 0 0,00%
Slide Insurance Hldgs Inc. 14,20 14,30 0 0 0,00%
Sligro Food Group N.V. 9,13 9,22 152 8 -0,97%
SLM Corp. 23,40 23,60 73 5 0,00%
SLR Investment Corp. 13,30 13,37 343 1 -1,35%
SM Energy Co. 16,40 16,50 458 3 +0,60%
SMA Solar Technology AG  25,76 25,96 12 726 113 -1,45%
Smart Eye AB 7,16 7,165 1 258 5 -5,59%
Smart Parking Ltd. 0,65 0,76 0 0 0,00%
Smartbroker Holding AG 11,50 11,70 921 5 -1,27%
Smartgroup Corp. Ltd. 4,581 4,702 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,535 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29,80 30,00 0 0 0,00%
SMC Corp. 312,00 318,00 5 1 +6,12%
SMCP S.A.S. 5,75 5,80 1 990 2 -3,03%
SMG European Recovery SPAC SE 7,80 8,30 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 45,40 45,60 65 1 -0,44%
Smith & Nephew PLC 16,05 16,295 100 1 -1,15%
Smith & Wesson Brands Inc. 7,90 7,985 1 1 -0,31%
Smith Corp., A.O. 56,88 57,08 88 2 -0,81%
Smithfield Foods Inc. 18,90 19,20 0 0 0,00%
Smiths Group PLC 28,48 29,00 130 1 -0,41%
SMT Scharf AG 6,70 7,05 28 3 +2,17%
Snam S.p.A. 5,44 5,464 4 060 14 +1,23%
Snap Inc. 6,572 6,594 20 086 36 -3,33%
Snap-on Inc. 293,60 295,20 80 10 +0,41%
SNDL Inc. 1,635 1,667 36 177 24 -10,23%
Snowflake Inc.Cl.A  229,05 229,50 6 027 153 -4,82%
Snowline Gold Corp. 7,25 7,35 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 74,00 74,60 40 2 -1,07%
So-Young International Inc. ADRs) 3,10 3,18 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 39,80 40,10 3 058 21 -5,69%
Societa Sportiva Lazio S.p.A. 1,05 1,085 1 752 2 +1,42%
Société Générale S.A. 54,20 54,32 2 195 53 -0,88%
Societe LDC S.A. 90,40 90,70 0 0 0,00%
Socket Mobile Inc. 0,86 0,915 2 1 +2,92%
Sodexo S.A. 47,12 47,40 68 12 -0,88%
SoFi Technologies Inc. 25,905 25,985 45 091 169 -2,69%
Sofina S.A. 240,60 240,80 110 13 -0,66%
SoftBank Corp. 1,1975 1,2195 1 213 1 -0,49%
SoftBank Group Corp.  140,62 142,00 16 631 300 -8,52%
Softcat PLC 17,80 18,10 0 0 0,00%
Softing AG 3,10 3,20 2 438 13 +1,91%
Sogefi S.p.A. 3,47 3,50 0 0 0,00%
Soho China Ltd. 0,0565 0,066 0 0 0,00%
Soho House & Co Inc. 7,70 7,80 0 0 0,00%
Sohu.com Ltd. 12,90 13,00 0 0 0,00%
Soitec S.A. 38,46 38,57 553 19 -3,46%
Sojitz Corp. 23,20 23,80 1 038 7 -1,68%
SOL Global Investments Corp. 0,0251 0,0288 94 223 6 +8,50%
Sol S.p.A. 48,70 49,15 46 5 -2,20%
Sol Strategies Inc. 2,48 2,52 10 587 22 -8,09%
SOLAI Ltd.ADRs 1,68 1,71 7 726 5 -4,86%
Solana Co. 4,06 4,10 2 855 11 -9,25%
Solar A/S 26,80 27,05 8 5 -1,99%
SolarEdge Technologies Inc. 27,475 27,605 8 026 68 -3,12%
Solaria Energia Y Medio Ambi. 15,175 15,40 6 788 50 +1,89%
Solaris Energy Infrastruc.Inc. 44,40 45,00 3 470 63 -2,99%
SolarMax Technology Inc. 0,80 0,83 0 0 0,00%
Soleno Therapeutics Inc. 57,15 57,80 100 2 -0,88%
SolGold PLC 0,1992 0,2045 107 022 11 +1,41%
Solstad Maritime Holding AS 1,542 1,556 1 000 1 -1,52%
Solstad Offshore ASA 3,705 3,74 1 111 1 -2,72%
Solutiance AG 1,52 1,63 200 1 +3,16%
Solutions 30 SE 0,948 0,967 2 810 1 -1,62%
Solvay S.A. 25,62 25,74 6 545 33 -1,00%
Solventum Corp. 59,80 60,00 530 14 +0,68%
Soma Gold Corp. 0,734 0,768 13 061 7 -5,68%
Somnigroup International Inc. 69,50 70,00 0 0 0,00%
Somnomed Ltd. 0,452 0,466 0 0 0,00%
Sompo Holdings Inc. 25,60 25,80 193 1 -2,26%
Sonae-SGPS, S.A. 1,386 1,398 5 244 6 -1,84%
Sonic Healthcare Ltd. 11,602 11,764 0 0 0,00%
Sonida Senior Living Inc. 22,00 22,40 0 0 0,00%
Sono Group N.V. 6,05 6,55 134 8 -6,92%
Sonoco Products Co. 34,80 35,00 720 10 +0,57%
Sonoro Gold Corp. 0,121 0,128 632 1 +3,20%
Sonos Inc. 14,035 14,075 1 278 6 -4,63%
Sonova Holding AG 230,70 231,70 8 3 -0,95%
Sony Corp. ADRs 24,20 24,40 1 1 0,00%
Sony Financial Holding Inc. 0,86 0,865 56 612 32 -1,72%
Sony Group Corp. 24,31 24,39 7 483 64 +1,03%
Sophia Genetics S.A. 4,00 4,28 1 930 1 -4,59%
Sopra Steria Group S.A. 130,30 130,70 137 19 -0,69%
Sotera Health Company 14,10 14,30 0 0 0,00%
SoundThinking Inc. 7,65 7,80 0 0 0,00%
Soup Holdings Ltd. 0,046 0,0555 0 0 0,00%
South Bow Corp. 22,00 22,20 0 0 0,00%
South32 Ltd. 1,7035 1,7245 12 905 7 -4,94%
Southern Co., The 81,13 81,22 285 5 +0,51%
Southern Copper Corp. 113,40 113,75 1 510 39 -5,12%
Southern Cross Gold Consolid. 4,813 4,978 2 090 4 -3,32%
Southern Cross Media Group 0,474 0,498 0 0 0,00%
Southern Silver Expl Corp. 0,201 0,21 40 534 16 -9,87%
Southwest Airlines Co. 25,76 25,865 1 1 -1,48%
Southwest Gas Holdings Inc. 70,50 71,00 0 0 0,00%
Sovereign Metals Ltd. 0,344 0,355 338 255 40 -4,44%
Sow Good Inc. 0,615 0,67 581 1 -5,15%
Spanish Mountain Gold Ltd. 0,0705 0,0815 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,575 0,615 16 350 9 -2,61%
SpareBank 1 SMN 16,16 16,22 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,96 15,02 0 0 0,00%
Spark Energy Minerals Inc. 0,0266 0,0304 56 303 4 -8,16%
Spartan Delta Corp. 3,88 3,92 2 452 2 -3,47%
Spectris PLC 46,40 47,00 0 0 0,00%
Spectrum Brands Holdings Inc. 46,60 47,40 128 1 +1,71%
Spero Therapeutics Inc. 2,03 2,075 0 0 0,00%
Sphere 3D Corp. 0,533 0,558 1 345 2 +1,19%
Sphere Entertainment Co. 61,50 62,00 1 042 10 +6,90%
Spie S.A. 43,56 43,92 152 15 -0,68%
SpielVGG Unterhaching KGaA 1,90 1,92 23 060 501 +1,60%
Spin Master Corp. 12,40 12,50 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 79,50 80,50 67 3 -0,61%
Spire Global Inc. 7,90 8,05 191 3 -18,56%
Spirit Aerosystems Hldgs Inc. 31,39 31,52 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0115 0,0165 0 0 0,00%
Spok Holdings Inc. 11,87 12,11 2 2 +0,33%
Sportradar Group 22,40 22,60 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,97 2,00 150 1 -0,97%
SPORTTOTAL AG 0,0035 0,0055 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 541,60 543,20 2 074 265 -3,06%
Springer Nature AG & Co. KGaA 21,35 21,70 692 7 +0,93%
Sprinklr Inc. 6,516 6,58 745 2 -1,31%
Sprott Inc. 71,00 71,50 15 1 -1,40%
Sprott Physical Gold & Silver 31,80 32,00 0 0 0,00%
Sprout Social Inc. 8,80 8,895 815 4 -2,38%
Sprouts Farmers Market Inc. 73,28 73,72 856 32 +1,40%
SPS Commerce Inc. 70,50 71,50 0 0 0,00%
SPX Technologies Inc. 187,00 188,00 40 1 +1,07%
Spyre Therapeutics Inc. 20,20 20,40 13 4 -2,88%
Square Enix Hldgs Co. Ltd. 16,66 16,99 16 2 +1,37%
Sranan Gold Corp. 0,23 0,232 0 0 0,00%
SRG Global Ltd. 1,50 1,56 0 0 0,00%
SS&C Technologies Holdings 74,50 75,00 0 0 0,00%
SSAB AB 5,332 5,348 4 636 25 -5,61%
SSAB AB 5,214 5,218 5 782 10 -5,19%
SSE PLC 21,40 21,60 1 515 6 -0,91%
SSR Mining Inc. 19,08 19,16 7 470 24 -3,72%
St. Barbara Ltd. 0,2796 0,2976 2 500 1 -2,10%
St. Galler Kantonalbank AG 550,00 554,00 0 0 0,00%
St. George Mining Ltd. 0,0605 0,0675 299 999 15 +11,57%
St. Georges Eco Mining Corp. 0,0305 0,0425 50 1 -16,44%
St. James Gold Corp. 0,09 0,127 0 0 0,00%
St. James's Place PLC 14,72 14,97 50 1 -0,13%
St. Joe Co. 51,00 51,50 150 1 -0,97%
STAAR Surgical Co. 22,03 22,18 0 0 0,00%
Stabilus SE 20,70 20,85 9 831 66 -1,18%
Stadler Rail AG 20,60 20,68 2 830 17 -0,67%
STAG Industrial Inc. 33,54 33,72 183 8 +0,36%
Stagwell Inc. 4,12 4,18 190 1 -0,97%
Stallion Uranium Corp. 0,234 0,254 0 0 0,00%
Standard Bank Group Ltd. 12,50 12,70 0 0 0,00%
Standard BioTools Inc. 1,03 1,07 0 0 0,00%
Standard Chartered PLC 18,10 18,20 4 555 15 -0,55%
Standard Lithium Ltd.  2,81 2,86 389 639 376 -10,10%
Standard Motor Products 32,80 33,00 1 1 +0,62%
Standard Uranium Ltd. 0,062 0,071 1 700 1 +6,90%
Standex International Corp. 199,00 200,00 0 0 0,00%
Stanley Black & Decker Inc. 57,12 57,26 1 401 29 -1,25%
Stantec Inc. 94,00 94,50 15 1 -1,57%
Star Bulk Carries Corp. 15,48 15,575 450 1 -0,47%
Star Copper Corp. Registered Shares o.N. 0,705 0,73 9 075 15 +0,70%
Star Plus Legend Holdings Ltd 1,002 1,052 0 0 0,00%
Starbucks Corp.   68,34 68,40 14 233 139 -2,92%
Starcore Intl Mines Ltd. 0,262 0,298 0 0 0,00%
StarHub Ltd. 0,755 0,79 0 0 0,00%
Starwood Property Trust Inc. 15,91 15,99 1 346 4 +1,75%
Starz Entertainment Corp. 9,25 9,40 0 0 0,00%
State Bank of India 93,50 94,50 446 5 +0,54%
State Street Corp. 100,96 101,30 2 2 +0,38%
Sté Bains Mer Cer. Étr. Mon.SA 102,50 103,50 29 1 -2,34%
Steadfast Group Ltd 2,96 3,00 0 0 0,00%
Stealthgas Inc. 5,85 5,95 30 1 0,00%
Steel Dynamics Inc. 132,50 132,98 14 1 -0,95%
Steelcase Inc. Class A 13,80 13,90 0 0 0,00%
STEICO SE 19,62 19,94 13 572 86 -4,06%
Stella-Jones Inc. 48,80 49,20 0 0 0,00%
Stellantis N.V.  8,58 8,598 73 423 143 -3,59%
Stellar Bancorp Inc. 25,60 25,80 0 0 0,00%
Stellus Capital Investm.Corp. 10,256 10,342 0 0 0,00%
Stem Inc. 15,10 15,30 2 740 14 -9,64%
Stepan Co. 36,60 37,00 450 1 -0,54%
Steppe Gold Ltd. 1,19 1,24 10 575 7 -4,55%
Stereotaxis Inc. 2,34 2,40 0 0 0,00%
Steris PLC 210,00 212,00 50 1 +0,97%
Sterling Infrastructure Inc. 342,00 343,80 115 18 +0,67%
Sterling Metals Corp. 0,895 0,915 5 535 6 -8,00%
Stevanato Group S.p.A. 21,40 21,60 0 0 0,00%
Steven Madden Ltd. 28,80 29,00 267 1 -0,70%
Steyr Motors AG  47,40 47,90 4 119 85 -2,27%
Sthree PLC 1,764 1,802 0 0 0,00%
STIF 62,50 63,40 0 0 0,00%
Stifel Financial Corp. 103,00 104,00 3 1 -0,96%
Stillfront Group AB 0,5865 0,592 28 553 4 +1,87%
STINAG Stuttgart Invest AG 13,50 13,80 150 1 0,00%
Stitch Fix Inc. Class A 3,625 3,651 0 0 0,00%
STMicroelectronics N.V. 20,54 20,585 31 500 153 -3,07%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20,40 20,60 2 002 4 -1,89%
Sto SE & Co. KGaA 118,20 119,80 277 11 -1,17%
Stockland Stapled Secs 3,42 3,50 0 0 0,00%
Stoke Therapeutics Inc. 21,80 22,00 191 2 -4,39%
Stolt-Nielsen Ltd. 28,40 28,55 275 2 -2,04%
Stoneco Ltd. 16,445 16,50 910 5 -0,42%
StoneX Group Inc. 74,00 75,50 58 1 -0,66%
Stora Enso Oyj Cl.R (re-reg.) 9,955 10,01 0 0 0,00%
Stora Enso Oyj Cl.A 10,20 10,25 50 1 -0,97%
Stora Enso Oyj Cl.R 9,976 10,015 3 881 44 -0,05%
Storebrand ASA 13,54 13,55 30 1 -1,76%
Storskogen Group AB 0,9052 0,9084 1 600 2 +1,60%
Storytel AB 7,955 8,015 0 0 0,00%
Strabag SE 68,40 68,80 3 372 82 -0,58%
Stran + Company Inc. 1,65 1,695 0 0 0,00%
Stratasys Ltd. 8,632 8,69 294 6 -5,01%
STRATEC SE 22,05 22,45 11 667 107 -2,39%
Strategic Education Inc. 65,00 65,50 0 0 0,00%
Strategy Inc. 87,00 87,50 1 291 44 +0,58%
Strategy Inc. 10% Perp.Strife Pfd. A 95,50 97,00 0 0 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67,00 67,50 115 3 +0,74%
Strategy Inc. 8% Pref.Shs.Ser.A 76,00 76,50 2 990 10 -0,65%
Strategy Inc. ClassA  216,50 217,00 41 478 1 106 -5,96%
Strathmore Plus Uranium Corp. 0,15 0,1718 30 770 4 +0,89%
Strattec Security Corp. 55,50 56,00 0 0 0,00%
Straumann Holding AG 104,95 105,45 145 8 -1,77%
Stride Inc. 62,50 63,00 3 019 66 -0,80%
Strike Energy Ltd. 0,0575 0,064 0 0 0,00%
Strikepoint Gold Inc. 0,097 0,11 5 000 1 +5,45%
Stryker Corp. 316,20 317,00 1 275 84 +1,29%
Ströer SE & Co. KGaA 36,35 36,85 14 014 181 -2,81%
STS Group AG 3,58 3,78 1 227 26 -4,28%
Sturm Ruger Co. Inc. 36,40 36,60 0 0 0,00%
Subaru Corp. 18,40 18,80 100 2 -0,54%
Subsea 7 S.A. 15,68 15,74 2 110 18 +0,57%
Sugi Holdings Co. Ltd. 18,60 19,10 0 0 0,00%
Sulzer AG 141,20 141,80 75 3 -1,95%
Sumco Corp. 8,986 9,088 46 2 +4,94%
Sumitomo Chemical Co. Ltd. 2,38 2,44 0 0 0,00%
Sumitomo Corp. 24,95 25,29 909 11 -0,43%
Sumitomo Electric Ind. Ltd. 33,80 34,60 524 12 +6,13%
Sumitomo Forestry Co. Ltd. 8,70 8,90 912 4 -1,66%
Sumitomo Heavy Industries Ltd. 23,80 24,00 259 2 -0,83%
Sumitomo Metal Mining Co. Ltd. 27,60 28,20 2 1 -1,39%
Sumitomo Mitsui Financ. Group 23,325 23,56 385 3 -0,68%
Sumitomo Mitsui Financ. Group ADRs 14,00 14,10 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,80 24,20 150 1 +2,56%
SUMITOMO OSAKA CEMENT CO. LTD. 21,40 21,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 11,70 11,80 3 653 20 +16,50%
Sumitomo Realty & Dev. Co.Ltd. 36,40 37,40 0 0 0,00%
Sun Art Retail Group Ltd 0,199 0,208 1 000 1 -0,97%
Sun Communities Inc. 108,00 109,00 0 0 0,00%
Sun Country Airlines Holdings 10,30 10,40 50 1 -4,59%
Sun Hung Kai Properties Ltd. 10,90 11,10 1 1 +2,78%
Sun Life Financial Inc. 53,00 53,50 100 1 0,00%
Sun Silver Ltd. 0,505 0,53 5 055 4 -5,61%
Sunac China Holdings Ltd. 0,16 0,173 0 0 0,00%
Sunac Services Holdings Ltd. 0,152 0,192 0 0 0,00%
Suncoke Energy Inc. 5,95 6,05 25 486 13 -11,81%
Suncor Energy Inc. 34,23 34,30 2 498 12 -1,19%
Suncorp-Metway Ltd. 10,60 10,80 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,847 8,01 550 3 -4,49%
SunOpta Inc. 4,57 4,62 660 2 +1,87%
Sunrise Communications AG 45,94 46,16 0 0 0,00%
Sunrise Energy Metals Ltd. 2,80 2,84 24 210 21 +6,46%
Sunrun Inc. 16,532 16,614 13 193 37 -3,99%
Sunstone Hotel Invest.Inc. 7,75 7,80 996 1 -1,90%
Suntory Beverage & Food Ltd. 26,00 26,52 20 1 +0,61%
Super Copper Corp. 0,36 0,376 1 825 3 +1,08%
Super Micro Computer Inc.  41,61 41,68 53 197 324 -4,97%
SuperBuzz Inc. 0,156 0,175 105 223 12 +5,74%
SuperCom Ltd. 8,76 8,83 150 2 -1,66%
Superior Plus Corp. 4,86 4,92 0 0 0,00%
Supernus Pharmaceuticals Inc. 49,60 50,00 2 162 11 +2,07%
SuperQ Quantum Computing Inc. 0,70 0,725 222 086 107 -6,49%
Surge Battery Metals Inc. 0,2505 0,2625 45 945 11 -7,41%
Surge Copper Corp. 0,125 0,138 4 000 1 -7,09%
Surge Energy Inc. 3,96 4,02 1 400 4 -2,43%
SurgePays Inc. 2,145 2,185 1 000 1 -0,67%
Surgery Partners Inc. 19,10 19,50 0 0 0,00%
Surgical Science Sweden AB 7,595 7,625 1 036 24 +0,99%
Surmodics Inc. 23,80 24,40 0 0 0,00%
SuRo Capital Corp. 8,50 8,60 700 1 -1,12%
SURTECO GROUP SE 13,05 13,30 230 3 +2,35%
SUSS MicroTec SE  26,68 26,98 36 796 357 -5,22%
Sutro Biopharma Inc. 0,897 0,924 16 300 3 -2,79%
Suzano S.A. 7,90 8,00 0 0 0,00%
Suzuki Motor Corp. 12,33 12,58 125 2 -2,70%
Svenska Cellulosa AB 11,265 11,295 5 642 13 -0,79%
Svenska Cellulosa AB 11,24 11,34 315 4 -0,18%
Svenska Handelsbanken AB 11,515 11,56 15 225 38 +0,43%
Svenska Handelsbanken AB 18,85 19,03 21 1 -0,78%
Swatch Group AG, The 35,70 35,86 162 3 -1,76%
Swatch Group AG, The 175,15 176,00 176 23 -2,11%
Sweco AB 15,12 15,23 0 0 0,00%
Swedbank AB 26,40 26,61 1 268 17 +0,26%
Swedencare AB 3,25 3,28 200 1 +0,29%
Swedish Orphan Biovitrum AB 30,00 30,28 2 062 18 +1,14%
Swire Pacific Ltd. 7,275 7,355 250 1 +0,90%
Swire Pacific Ltd. Cl.B 1,28 1,31 0 0 0,00%
Swire Properties Ltd. 2,40 2,52 0 0 0,00%
Swiss Life Holding AG 943,20 946,00 147 17 +0,25%
Swiss Prime Site AG 123,10 123,60 35 4 +0,08%
Swiss Re AG 157,65 158,10 1 391 33 +0,41%
Swisscom AG 618,00 619,00 92 16 -0,72%
swissnet AG 5,70 6,20 1 480 13 +0,85%
Swissquote Grp Holding S.A. 527,00 528,50 86 16 -3,11%
Sword Group SE 36,05 36,15 21 1 -1,09%
Sydbank AS 74,25 74,45 0 0 0,00%
Südzucker AG  9,405 9,415 26 254 81 -1,36%
Syensqo N.V. 69,18 69,44 69 4 -2,39%
Sylvamo Corp. 34,70 34,96 0 0 0,00%
Symrise AG  71,00 71,42 17 312 220 -0,31%
Synaptics Inc. 59,28 59,58 99 3 -4,12%
SYNBIOTIC SE 2,59 2,635 5 310 36 -1,71%
Synchronoss Technologies Inc. 4,92 5,00 17 3 +2,48%
Synchrony Financial 64,21 64,41 0 0 0,00%
Syndax Pharmaceuticals Inc. 13,50 13,70 7 741 22 +10,00%
Synopsys Inc. 363,40 364,15 1 576 178 -5,61%
Synovus Financial Corp. 38,80 39,40 3 1 0,00%
Syntheia Corp. 0,0555 0,0645 71 500 5 -9,09%
Synthomer PLC 0,568 0,58 0 0 0,00%
Syrah Resources Ltd. 0,1801 0,1929 52 333 6 -3,66%
Sysco Corp. 63,45 63,78 54 3 +0,70%
Sysmex Corp. 9,65 9,95 1 017 6 -3,00%
Systemair AB 6,96 6,98 93 9 -2,10%
Syzygy AG 1,40 1,58 38 008 56 -10,22%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)