alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 84,17 84,69 53 2 -0,30%
Pacific Basin Shipping Ltd. 0,2779 0,2909 22 230 3 -3,26%
Pacific Biosci.of California 1,6858 1,79 74 723 49 -8,16%
Pacific Metals Co. Ltd. 12,10 12,50 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1204 0,1362 5 000 1 -4,13%
Pacira BioSciences Inc. 19,50 19,60 0 0 0,00%
Packaging Corp. of America 170,25 173,35 69 3 +0,97%
Pagerduty Inc. 13,17 13,335 116 2 -2,68%
Pagseguro Digital Ltd. 8,00 8,20 0 0 0,00%
PAION AG 0,017 0,0276 10 2 -21,43%
PAL Next AG 1,17 1,25 0 0 0,00%
Paladin Energy Ltd. 4,93 5,038 24 891 32 -3,59%
Palantir Technologies Inc.  165,92 166,58 219 396 4 397 -7,71%
Palfinger AG 31,65 31,70 2 198 27 -0,94%
Palo Alto Networks Inc.  186,48 187,24 8 525 128 -1,74%
Palomar Holdings Inc. 100,00 101,00 58 2 +1,01%
Pampa Energia S.A. 75,50 77,00 695 18 +1,30%
Pan African Resources PLC 0,922 0,94 36 188 16 -4,75%
Pan American Energy Corp. 0,298 0,378 4 101 1 +6,75%
Pan American Silver Corp.  28,74 29,09 28 672 205 -3,99%
Pan Global Resources Inc. 0,0855 0,097 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,30 5,35 0 0 0,00%
Panasonic Holdings Corp. 9,60 9,738 16 227 24 -3,37%
Pancontinental Energy NL 0,004 0,006 400 000 4 -25,00%
Pandora A/S 107,65 108,15 138 30 -2,70%
PanGenomic Health Inc. 0,68 0,76 57 379 61 +6,29%
Panoro Energy ASA 1,816 1,852 0 0 0,00%
Pantheon Resources PLC 0,2925 0,307 0 0 0,00%
Panther Minerals Inc. 0,345 0,4495 0 0 0,00%
Pantoro Gold Ltd. 2,78 2,86 0 0 0,00%
Papa John's Intl Inc. 37,71 38,09 790 10 -9,90%
Par Pacific Holdings Inc. 35,00 35,60 100 1 -1,68%
PAR Technology Corp. 29,00 29,60 310 3 -3,87%
Paradox Interactive AB 16,74 16,93 3 592 61 +1,07%
paragon AG 2,48 2,68 1 328 22 -3,09%
Paragon Care Ltd. 0,171 0,189 0 0 0,00%
Paramount Gold Nevada Corp. 0,865 0,915 3 042 2 -0,56%
Paramount Group Inc. 5,662 5,76 5 869 12 +0,14%
Paramount Resources Ltd. Class A 14,10 14,20 2 890 7 -3,45%
Paramount Skydance Corp. 12,90 13,00 588 5 -2,99%
Paratus Energy Services Ltd. 3,474 3,506 850 1 -0,39%
Parex Resources Inc. 11,315 11,41 424 1 -2,05%
Park Hotels & Resorts Inc. 8,65 8,70 289 2 -2,81%
Parker-Hannifin Corp. 668,00 672,40 436 56 -0,24%
Parkland Corp. 24,20 25,00 0 0 0,00%
Parkway Corporate Ltd. 0,008 0,0092 0 0 0,00%
Parrot S.A. 8,50 8,52 8 129 41 -6,78%
Parsons Corp. 68,50 70,00 155 4 -2,88%
ParTec AG 21,80 24,20 13 693 643 +9,52%
Partners Group Holding AG 1 028,50 1 031,50 75 19 -1,34%
Partners Grp. Priv. Equity Ltd 10,30 10,50 35 1 -1,89%
Pathward Financial Inc. 58,00 58,50 17 2 -3,39%
Patria Investments Ltd.Cl.A 12,90 13,20 220 1 +2,36%
Patrick Industries Inc. 90,00 91,50 0 0 0,00%
Patriot Battery Metals Inc. 0,197 0,212 41 230 6 -10,71%
PATRIZIA SE 7,14 7,24 10 287 33 +0,55%
Patterson-UTI Energy Inc. 5,20 5,25 431 4 -6,25%
PAUL HARTMANN AG 225,00 228,00 111 9 -1,30%
Pax Global Technology Ltd. 0,582 0,612 3 500 1 +1,01%
Paychex Inc. 100,06 100,54 1 926 31 -1,12%
Paycom Software Inc. 157,20 159,60 139 10 -1,46%
Paylocity Holding Corp. 121,00 122,00 3 1 -1,63%
PayPal Holdings Inc.  57,42 57,66 95 406 1 185 -3,02%
PayPoint PLC 7,54 7,67 23 2 -1,79%
Paysafe Ltd. 8,95 9,15 191 1 -2,69%
PBF Energy Inc. 30,58 30,91 230 4 +1,18%
PCCW Ltd. 0,608 0,6345 226 2 -1,06%
PDD Holdings Inc.  116,50 117,00 1 389 33 -0,85%
PDF Solutions Inc. 23,98 24,70 1 1 -1,73%
PDS Biotechnology Corp. 0,765 0,7845 2 069 2 -4,44%
Peabody Energy Corp. 25,48 25,73 790 4 -3,50%
Peach Property Group AG 6,65 6,70 4 1 +0,30%
Pearson PLC 11,865 12,045 0 0 0,00%
Pedevco Corp. 0,496 0,525 22 500 3 0,00%
Pegasus Resources Inc. 0,042 0,048 0 0 0,00%
Pegasystems Inc. 53,00 53,50 295 8 -3,64%
PEH Wertpapier AG 24,80 25,60 5 3 +1,59%
Peijia Medical Ltd. 0,63 0,66 0 0 0,00%
Peloton Interactive Inc. 6,054 6,184 13 270 14 -3,72%
Pembina Pipeline Corp. 32,36 32,56 30 1 -0,64%
Penguin Solutions Inc. DEL 18,40 19,10 824 5 -2,04%
Peninsula Energy Ltd. 0,312 0,3185 200 275 32 -7,96%
PENN Entertainment Inc. 14,038 14,158 1 021 3 -2,44%
Pennant Group Inc., The 21,80 22,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,885 8,05 2 878 12 -0,44%
Pennantpark Investment Corp. 5,65 5,70 1 330 3 0,00%
Pennon Group PLC 5,79 5,885 35 4 +2,78%
PennyMac Mortgage Investm.Tr. 10,60 10,70 2 537 4 +0,95%
Pensana PLC 1,175 1,245 8 780 9 -5,08%
Penske Automotive Group Inc. 135,00 138,00 1 1 -0,72%
Pentair PLC 93,08 93,64 17 3 +0,26%
Pentixapharm Holding AG 1,45 1,57 31 426 75 -1,85%
Penumbra Inc. 204,10 205,70 0 0 0,00%
PepsiCo Inc.  124,06 124,92 10 652 279 -0,18%
Per Aarsleff Holding A/S 97,70 98,60 63 3 -0,50%
Percheron Therapeutics Ltd. 0,0035 0,005 2 500 1 -11,11%
Perdoceo Education Corp. 26,80 27,00 2 1 0,00%
Perenti Ltd. 1,41 1,43 358 1 -2,72%
Perfect Corp. 1,61 1,71 7 050 2 -2,22%
Performance Shipping Inc. 1,716 1,802 840 1 -1,64%
Perimeter Solutions Inc. 20,80 21,40 1 439 6 +2,91%
Perion Network Ltd. 7,898 8,104 91 1 -2,29%
Perma-Fix Environmtl Svcs Inc. 11,10 11,50 18 1 +1,79%
Permian Resources Corp. 10,70 10,90 815 5 -1,82%
Pernod-Ricard S.A. 83,80 84,10 2 780 90 -0,50%
Perpetua Resources Corp. 18,40 18,70 13 412 56 -5,09%
Perrigo Co. Ltd. 17,53 17,64 1 194 6 -0,03%
Perseus Mining Ltd. 2,573 2,62 105 576 37 -3,87%
Pershing Square Holdings Ltd. 53,40 53,50 514 7 -0,55%
Persimmon PLC 13,65 13,86 1 995 7 -0,79%
Persol Holdings Co. Ltd. 1,42 1,46 0 0 0,00%
Personalis Inc. 7,355 7,46 0 0 0,00%
Perspective Therapeutics Inc. 2,00 2,08 1 692 2 +0,88%
Petco Health+Wellness Co.Inc. Cl. A 2,601 2,8265 0 0 0,00%
PetMed Express, Inc. 2,099 2,178 166 2 +0,42%
PetroChina Co. Ltd. 0,9176 0,9374 72 373 39 +0,09%
Petroleo Brasileiro S. A. Spons. ADRs 9,64 9,82 2 758 8 -0,41%
Petroleo Brasileiro S.A.  5,305 5,43 44 516 89 -0,02%
Petroleo Brasileiro S.A. Preferred Shares 5,011 5,04 35 853 57 -0,98%
Petroleo Brasileiro S.A. Spons.ADRs 10,25 10,35 17 752 46 +0,49%
PetroTal Corp. 0,392 0,418 9 360 6 +0,97%
Pets At Home Group PLC 2,354 2,406 4 200 1 -1,97%
Peugeot Invest S.A. 71,40 72,00 4 1 -2,20%
Pexip Holding AS 5,35 5,39 400 1 -2,74%
Peyto Explorat.&Devel.Corp.New 12,565 12,70 1 061 12 -1,05%
Pfeiffer Vacuum Technology AG 156,00 157,40 33 1 0,00%
pferdewetten.de AG 2,86 2,99 1 383 13 -0,99%
PFISTERER Holding SE 75,50 75,70 4 411 65 +2,71%
Pfizer Inc.  21,155 21,22 170 450 664 -1,10%
PG & E Corp. 14,00 14,10 380 3 -0,72%
Pharma Mar S.A. 73,60 73,70 7 5 +1,44%
Pharmaron Beijing Co. Ltd. 2,74 2,90 7 2 -3,52%
Pharming Group N.V. 1,13 1,144 27 904 15 +0,62%
PHarol, SGPS S.A. 0,0776 0,0816 0 0 0,00%
Pharvaris N.V. 18,60 19,20 0 0 0,00%
Phenom Resources Corp. 0,17 0,20 0 0 0,00%
Phibro Animal Health Corp. 36,20 37,20 0 0 0,00%
Philip Morris Internat. Inc. 128,36 128,86 1 180 38 +2,09%
Phillips 66 117,76 118,72 6 3 -0,73%
Phillips Edison & CO. Inc. 29,40 29,80 0 0 0,00%
Phinia Inc. 45,20 46,00 3 1 -1,31%
Phoenix Group Holdings PLC 7,605 7,725 7 837 21 -0,19%
Phoenix New Media Ltd Sp.ADR 1,92 2,08 0 0 0,00%
Photronics Inc. 19,51 19,91 60 2 -6,22%
Phreesia Inc. 19,58 19,70 0 0 0,00%
Phunware Inc. 1,965 2,033 4 136 10 -4,67%
Piaggio & C. S.p.A. 1,916 1,944 30 329 18 -2,14%
PICC Property & Casualty Co. 2,04 2,06 2 403 4 +1,98%
PIERER Mobility AG 13,16 13,24 781 11 -2,66%
Pierre & Vacances S.A. 1,542 1,572 1 225 3 -1,99%
Pihlajalinna Oy 14,70 14,95 1 102 56 -1,00%
Pilbara Minerals Ltd. 1,61 1,6592 210 618 142 -10,01%
Pilgrim's Pride Corp. 32,00 32,80 0 0 0,00%
Pimco Dynamic Income Fund 15,80 16,00 200 1 0,00%
Pine Technology Holdings Ltd. 0,0375 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,5425 1,5905 3 924 2 -1,99%
Ping An Insurance(Grp)Co.China 6,31 6,35 3 243 14 +1,19%
Pinnacle West Capital Corp. 77,50 78,00 469 3 0,00%
Piper Sandler Companies 282,00 286,00 11 2 -0,71%
Piraeus Financial Holdings SA 6,82 6,894 2 213 9 -2,40%
Piraeus Port Authority Namens-Aktien EO 2 42,85 43,95 50 1 -1,38%
Pirelli & C. S.p.A. 6,094 6,156 661 23 -1,04%
Pitney-Bowes Inc. 8,30 8,40 0 0 0,00%
Pixelworks Inc. 5,25 5,45 5 1 -3,60%
PJT Partners Inc. 141,00 144,00 107 2 +1,41%
PKSHA Technology Inc. Registered Shares o.N. 22,80 23,60 0 0 0,00%
Planet Fitness Inc. 79,00 80,00 21 3 0,00%
Planet Ventures Inc. 0,03 0,035 0 0 0,00%
PLANETHIC GROUP AG 9,10 9,82 6 209 72 -1,80%
Planisware Conv. 20,15 20,30 0 0 0,00%
PLANOPTIK AG 4,24 4,32 1 815 15 +0,94%
PlasCred Circular Innovat.Inc. 0,0646 0,0746 1 000 1 +2,20%
Platinum Group Metals Ltd. 1,695 1,75 25 117 14 -4,76%
Playtech PLC 2,78 2,81 2 580 3 -3,09%
Playtika Holding Corp. 3,14 3,22 0 0 0,00%
PLDT Inc. 16,70 17,20 70 1 +1,20%
Plexus Corp. 121,00 122,00 0 0 0,00%
Pliant Therapeutics Inc. 1,38 1,41 1 571 2 -1,38%
Plug Power Inc.  2,186 2,2045 2 213 908 909 -7,60%
Plus500 Ltd. 34,76 35,38 206 3 -1,44%
Pluxee 16,19 16,35 653 6 -5,16%
PMET Resources Inc. 2,02 2,08 43 778 50 -10,34%
PNC Financial Services Group 159,00 160,00 1 1 -0,63%
PNE AG 10,08 10,36 31 131 83 -0,98%
POET Technologies Inc. 5,15 5,20 53 631 113 -9,72%
Polaris Inc. 55,50 56,00 239 2 -1,74%
Polestar Automotive Holding UK ADRs 0,61 0,631 177 430 74 -10,83%
Pollux Properties Ltd. 0,0155 0,0215 0 0 0,00%
Polynovo Ltd. 0,685 0,76 0 0 0,00%
POLYTEC Holding AG 2,94 3,03 1 962 7 -1,63%
Pony AI Inc. 14,30 14,60 25 095 158 -10,00%
Pool Corp. 223,60 225,90 60 4 +0,27%
Pop Mart International Group 24,20 24,60 3 473 47 -4,72%
Popular Inc. 97,00 98,50 35 1 -1,03%
Porch Group Inc. 12,595 12,85 476 3 -1,46%
Porr AG 26,55 26,65 7 445 102 -4,49%
Porsche Automobil Holding SE  34,43 34,72 29 726 275 -1,52%
Portland General Electric Co. Reg. Shares o.N. 41,20 41,40 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,32 4 819 4 -1,71%
POSCO Sp. (ADRs) 46,60 47,20 0 0 0,00%
Post Holdings Inc. 91,00 93,00 0 0 0,00%
Postal Savings Bank of China 0,60 0,635 1 090 2 -3,25%
Poste Italiane S.p.A. 20,83 20,90 3 383 19 +0,38%
PostNL N.V. 0,9345 0,9435 23 511 16 +0,16%
PotlatchDeltic Corp. 33,80 34,00 111 3 -1,76%
POWELL INDUSTRIES INC. 329,60 332,80 119 7 -0,83%
Power Assets Holdings Ltd. 5,55 5,65 0 0 0,00%
Power Corp. of Canada 41,00 41,20 203 4 +0,49%
Power Integrations Inc. 33,60 34,20 587 4 -4,97%
Power Metallic Mines Inc. 0,65 0,692 45 462 14 -7,18%
Power Metals Corp. 0,52 0,528 62 954 17 -6,12%
Power Solutions Intl Inc. 72,00 74,00 25 2 -5,81%
PowerBank Corporation 1,35 1,39 502 2 +0,71%
PowerCell Sweden AB (publ)  3,81 3,862 101 058 211 -5,16%
Powerfleet Inc. 4,12 4,22 1 000 1 +2,71%
Powermax Minerals Inc. 0,905 0,95 151 475 110 +4,40%
POWR Lithium Corp. 0,0208 0,028 0 0 0,00%
PPG Industries Inc. 82,38 83,00 243 2 0,00%
PPL Corporation 31,525 31,67 452 1 -0,24%
Prada S.p.A. 5,284 5,378 40 528 76 +2,01%
Prairie Lithium Ltd. 0,0039 0,0044 384 545 4 +2,33%
Prairie Operating Co. Registered Shares o.N. 1,64 1,69 0 0 0,00%
PrairieSky Royalty Ltd. 15,30 15,40 0 0 0,00%
Precigen Inc. 3,326 3,444 1 100 2 -4,38%
Precision Biosciences Inc. 5,70 5,90 103 6 +0,78%
Precision Drilling Corp. 51,00 51,50 0 0 0,00%
Preformed Line Products Co. 180,00 188,00 0 0 0,00%
Premier American Uranium Inc. 0,482 0,54 5 270 3 -2,80%
Premier Inc. 24,20 24,80 0 0 0,00%
Pricer AB Namn-Aktier B 0,389 0,3965 1 500 2 -4,77%
PRICESMART, INC. 101,00 102,00 0 0 0,00%
Primary Hydrogen Corp. 0,102 0,114 40 934 9 -4,20%
Primerica Inc. 226,00 228,00 1 1 0,00%
Primo Brands Corp. 19,30 19,40 5 555 5 +0,52%
Primoris Services Corp. 111,00 112,00 470 16 -11,20%
Prince Silver Corp. 0,273 0,302 15 600 3 -0,36%
Principal Financial Group Inc. 71,00 71,50 0 0 0,00%
Priority Technology Hldgs Inc. 5,70 5,85 0 0 0,00%
Prismo Metals Inc. 0,063 0,073 3 012 1 -9,35%
PRO DV AG 2,74 2,96 2 079 3 +10,00%
Probe Gold Inc. 2,24 2,30 484 2 +0,88%
Procore Technologies Inc. 61,50 62,00 76 1 -4,65%
ProCredit Holding AG & Co.KGaA 7,46 7,54 32 915 138 -1,32%
Procter & Gamble Co.  127,98 128,36 12 244 352 -0,36%
Progress Software Corp. 36,60 36,80 0 0 0,00%
Progress-Werk Oberkirch AG 29,20 29,60 251 3 -1,35%
Progressive Corp. 182,00 183,10 1 251 44 +2,86%
ProLogis Inc. 107,48 108,58 619 13 +1,17%
ProMIS Neurosciences Inc. 0,346 0,362 2 250 2 -2,23%
Propel Holdings Inc. 15,50 15,80 0 0 0,00%
ProPetro Holding Corp. 8,85 8,90 600 2 -2,09%
ProQR Therapeutics N.V. 2,004 2,134 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,60 2,625 4 663 9 -4,22%
Prosegur Cash S.A. 0,68 0,686 0 0 0,00%
ProSiebenSat.1 Media SE  5,035 5,13 125 979 147 -2,11%
Prospect Capital Corp. 2,214 2,288 12 891 21 -2,03%
Prospect Resources Ltd. 0,102 0,1155 2 000 1 +8,96%
Prospector Metals Corp. 0,555 0,585 2 000 2 +4,24%
Prosperity Bancshares Inc. 57,00 58,50 0 0 0,00%
ProStar Holdings Inc. 0,0605 0,0885 0 0 0,00%
Prosus N.V.  59,95 60,20 14 547 132 -0,42%
Protagonist Therapeutics Inc. 66,00 67,00 5 1 0,00%
Protalix BioTherapeutics Inc. 1,99 2,08 1 065 2 -0,97%
Protara Therapeutics Inc. 3,98 4,12 4 200 6 -9,91%
Protector Forsikring ASA 38,20 38,55 510 9 -2,17%
Prothena Corp. PLC 8,90 8,95 0 0 0,00%
Proto Labs Inc. 41,82 42,26 199 3 -7,67%
Provaris Energy Ltd. 0,0076 0,0112 0 0 0,00%
Proximus S.A. 7,30 7,35 8 371 25 -1,08%
Prudential Financial Inc. 91,22 91,82 52 4 +0,59%
Prudential PLC 12,20 12,30 1 657 6 -0,81%
Prysmian S.p.A. 86,38 86,66 6 027 138 -2,26%
PSI Software SE 45,00 45,10 4 678 87 -0,22%
PSP Swiss Property AG 149,60 150,20 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,80 17,90 3 389 10 +1,14%
PTC Inc. 166,45 168,05 6 1 -0,53%
PTC Therapeutics Inc. 58,50 59,50 25 2 0,00%
Public Power Corp. of Greece 15,77 15,98 328 3 +2,04%
Public Service Ent. Group Inc. 71,00 71,50 490 4 -0,70%
Public Storage 239,80 240,80 186 10 -0,71%
Publicis Groupe S.A. 84,42 84,74 386 12 -1,10%
Puig Brands S.A. 14,62 14,75 3 228 13 -0,47%
Pullup Entertainment S.A. 17,38 17,54 65 2 -0,98%
Pulmatrix Inc. 4,035 4,445 0 0 0,00%
Pulmonx Corp. 1,49 1,52 0 0 0,00%
Pulse Biosciences Inc. 13,80 14,20 692 1 +0,68%
Pulte Corp. 103,80 104,58 21 2 +0,23%
Puma Biotechnology Inc. 4,184 4,362 149 1 -3,33%
PUMA SE  17,48 17,58 262 933 1 232 -0,51%
Pure Hydrogen Corporation Ltd. 0,049 0,0535 96 500 8 -0,99%
Pure Storage Inc. Cl.A 82,35 83,35 1 031 28 -2,89%
PureWave Hydrogen Corp. 0,018 0,035 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,80 30,20 0 0 0,00%
PVA TePla AG  24,50 24,78 26 774 214 -3,14%
PVH Corp. 65,18 65,56 1 1 0,00%
Pyramid AG 1,04 1,095 22 699 46 0,00%
PyroGenesis Inc. 0,132 0,144 0 0 0,00%
Pyrum Innovations AG 27,30 27,90 1 293 14 -1,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)