alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,761 0,8085 5 430 3 -2,29%
I3 Verticals Inc. Cl. A 25,80 26,40 0 0 0,00%
IA Financial Corporation Inc. 103,00 104,00 0 0 0,00%
IAC Inc. 27,68 28,10 2 586 17 -2,23%
Iamgold Corp. 9,48 9,622 3 415 12 -5,14%
Iberdrola S.A. 17,66 17,78 80 570 214 +0,37%
IBEX Ltd. 31,40 32,20 0 0 0,00%
Ibiden Co. Ltd. 79,50 81,50 0 0 0,00%
iBio Inc. 1,29 1,35 1 802 3 -6,58%
Ibotta Inc. 26,60 27,00 0 0 0,00%
IBU-tec advanced materials AG 19,00 19,65 11 285 129 +2,42%
Icade S.A. 20,56 20,64 1 598 20 -0,29%
ICG PLC 22,00 22,20 142 2 -2,68%
Ichor Holdings Ltd 13,50 13,80 2 809 9 -29,15%
ICICI Bank Ltd. Spons.ADRs 26,30 26,70 1 267 3 -0,38%
Icon PLC 141,20 142,70 40 1 -1,06%
ICU Medical Inc. 109,00 110,00 32 1 0,00%
ID Logistics Group 382,00 384,50 13 1 -0,65%
Ideal Power Inc. 4,10 4,36 285 1 +1,78%
Ideaya Biosciences Inc. 26,40 26,60 703 7 -5,84%
Idemitsu Kosan Co. Ltd. 6,20 6,30 14 1 +0,81%
Identive Group Inc. 3,19 3,345 4 018 7 -1,47%
IDEX Corp. 144,85 147,75 120 8 +0,89%
IDEXX Laboratories Inc. 625,00 630,60 234 31 -0,61%
Idorsia AG 3,74 3,775 21 2 -2,11%
IDT Corp. 43,68 44,54 0 0 0,00%
IES Holdings Inc. 336,00 339,00 10 1 -2,04%
iFast Corp. Ltd. 6,40 6,45 0 0 0,00%
IG Group Holdings PLC 12,64 12,83 867 3 -0,69%
IGC Pharma Inc. 0,332 0,35 0 0 0,00%
IGG Inc. 0,394 0,472 0 0 0,00%
IGM Financial Inc. 33,40 33,60 0 0 0,00%
IGO Ltd. 2,89 2,969 800 1 +0,24%
IHI Corp. 17,60 18,10 3 172 12 0,00%
IHS Holding Ltd 5,70 5,85 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,10 13,40 0 0 0,00%
Illinois Tool Works Inc. 212,80 213,90 358 15 +0,52%
Illumin Holdings Inc. 0,68 0,70 0 0 0,00%
Illumina Inc. 101,78 102,30 1 226 48 -2,27%
Iluka Resources Ltd. 3,604 3,645 26 740 36 -2,69%
Image Resources N.L. 0,041 0,0445 84 000 4 +3,53%
IMAX China Holding Inc. 0,865 0,91 0 0 0,00%
Imax Corp. 28,20 28,40 1 1 +0,70%
IMCD N.V. 86,26 87,12 156 13 -2,23%
IMERYS S.A. 20,76 20,80 28 4 -0,57%
iMetal Resources Inc. 0,147 0,18 0 0 0,00%
IMI PLC 26,60 26,80 0 0 0,00%
Immatics N.V. 7,97 8,135 6 325 21 -6,18%
Immersion Corp. 5,65 5,75 0 0 0,00%
Immunic Inc. 0,591 0,611 37 169 15 -7,26%
ImmunityBio Inc. 1,79 1,8255 77 372 37 -6,59%
Immunocore Holdings PLC ADS 27,00 28,40 0 0 0,00%
Immuron Ltd. ADR 1,47 1,52 0 0 0,00%
Immutable Holdings Inc. 0,04 0,086 0 0 0,00%
Immutep Ltd. 0,147 0,152 65 876 2 -5,59%
Immutep Ltd. Sp. ADRs 1,53 1,56 1 006 2 -1,88%
IMPACT Silver Corp. 0,1375 0,149 343 492 47 -5,70%
Impala Platinum Holdings Ltd. 8,88 9,06 24 716 43 -5,30%
Imperial Brands PLC 34,72 34,82 24 006 57 -0,49%
Imperial Oil Ltd. 76,68 77,18 0 0 0,00%
Impinj Inc. 152,00 153,90 163 7 -5,56%
Implantica AG 4,485 4,57 0 0 0,00%
Implenia AG 66,40 66,70 539 10 -2,06%
Impro Precision Ind. Ltd. 0,55 0,565 0 0 0,00%
Imunon Inc. 3,28 3,44 1 374 2 -7,37%
In8Bio Inc. 1,38 1,51 200 1 0,00%
Incap Oyj 9,09 9,22 0 0 0,00%
Incyte Corp. 89,22 90,10 2 313 42 +1,59%
Ind.& Comm.Bk of China, The 0,6942 0,7092 22 104 26 +2,47%
indie Semiconductor Inc. 4,071 4,161 1 092 10 -6,27%
Indofood AGRI Resources Ltd. 0,232 0,25 0 0 0,00%
Indra Sistemas S.A. 50,60 50,75 7 469 210 -0,49%
INDUS Holding AG  21,90 22,05 6 318 63 -0,45%
Industria de Diseño Textil SA 47,29 47,37 7 213 115 -0,40%
Industrial Logistics PPTYS TR 4,50 4,69 0 0 0,00%
Industrie De Nora S.p.A. 8,345 8,46 2 465 21 +16,54%
Industrivärden AB 35,68 35,70 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 35,62 35,79 0 0 0,00%
Indutrade AB 22,44 22,64 204 6 -1,74%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  33,80 34,00 168 909 830 -2,00%
Infinitii Ai Inc. 0,019 0,0255 104 093 5 -3,77%
Infinity Metals Ltd. 0,011 0,0112 0 0 0,00%
InflaRX N.V. 1,096 1,126 77 887 20 -6,43%
Informa PLC 11,10 11,20 460 2 -0,89%
Informatica Inc. 21,40 21,80 0 0 0,00%
Information Svcs Group Inc. 5,05 5,25 914 2 -1,89%
Infosys Technologies Ltd. ADR 14,05 14,30 6 466 10 0,00%
Infrastrutt. Wireless Italiane 9,285 9,465 623 5 +1,12%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,05 8,35 1 100 2 -9,44%
ING Groep N.V.  21,985 22,00 51 303 292 +0,09%
ING Groep N.V. ADRs 21,80 22,00 315 2 0,00%
Ingersoll-Rand Inc. 67,10 67,50 0 0 0,00%
Ingevity Corp. 45,72 45,92 0 0 0,00%
Inghams Group Ltd. 1,35 1,36 2 075 1 -0,73%
Ingram Micro Holdings Corp. 19,10 19,60 0 0 0,00%
Ingredion Inc. 93,08 94,02 122 4 -4,73%
init innov.in traffic syst.SE 46,00 46,10 2 160 54 -0,86%
Inkeverse Group Ltd. 0,121 0,127 0 0 0,00%
InMed Pharmaceuticals Inc. 1,46 1,54 0 0 0,00%
Inmocemento SA 3,50 3,55 4 1 -1,27%
InMode Ltd. 12,655 12,815 1 024 7 +0,16%
INmuneBio Inc. 1,46 1,52 0 0 0,00%
Innate Pharma S.A. 1,584 1,614 3 756 6 -1,70%
InnoCan Pharma Corp. 10,80 11,20 6 914 59 -0,92%
Innocare Pharma Ltd. 1,55 1,66 0 0 0,00%
Innodata Inc. 57,75 58,90 3 068 66 -7,95%
innoscripta SE 121,80 123,80 808 47 -4,34%
InnoTec TSS AG 6,45 6,80 921 10 0,00%
Innovate Corp. 4,72 5,00 0 0 0,00%
Innovative Indl Properties 42,87 43,80 894 19 +3,89%
Innovent Biologics Inc. 9,65 9,90 301 3 -1,98%
Innovex International Inc. 17,00 17,10 105 3 +6,18%
Innoviva Inc. 15,50 16,10 20 1 +0,64%
Inogen Inc. 6,90 7,15 0 0 0,00%
Inotiv Inc. 0,965 1,01 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,08 2,14 8 375 7 -0,92%
Inpex Corp. 15,90 16,385 0 0 0,00%
InPlay Oil Corp. 7,35 7,50 1 053 2 -1,97%
InPost S.A. 10,43 10,47 7 910 136 -2,35%
Inseego Corp. 12,20 12,40 0 0 0,00%
Insight Enterprises Inc. 81,92 83,58 0 0 0,00%
Insmed Inc. 159,00 160,00 182 5 0,00%
Insperity Inc. 32,20 32,40 614 6 -23,47%
Inspiration Energy Corp. Registered Shares o.N. 0,035 0,0425 25 000 1 -8,97%
Inspire Medical Systems Inc. 73,32 74,92 727 27 +16,75%
InspireMD Inc. 1,81 1,90 0 0 0,00%
Instalco AB 2,142 2,152 3 662 2 -3,40%
Installed Building Prod.Inc. 208,00 210,00 25 1 -0,95%
Instone Real Estate Group SE 8,00 8,25 673 11 -1,71%
Insulet Corporation 276,30 281,90 42 3 +0,87%
Insurance Australia Group Ltd. 4,24 4,36 1 100 2 -0,46%
Integer Holdings Corp. 59,00 61,00 152 2 +0,85%
Integra Lifescience.Hldgs Corp 9,70 9,95 0 0 0,00%
Integra Resources Corp. 2,32 2,36 7 608 11 -3,67%
Integral Metals Corp. 0,35 0,398 181 190 66 -18,10%
Integrated Cyber Solut. Inc. 0,318 0,368 10 000 5 -8,11%
Intel Corp.  32,25 32,31 177 138 857 -5,88%
Intellabridge Technology Corp. 0,012 0,016 47 150 8 -17,24%
Intellego Technologies AB Namn-Aktier o.N. 7,54 7,60 659 5 +0,27%
Intellia Therapeutics Inc. 10,57 10,68 32 526 84 -5,99%
Intellicheck Inc. 3,74 3,92 0 0 0,00%
Intellistake Technologies Corp 1,74 1,81 104 741 104 -11,22%
Inter & Co. Inc. 7,90 8,10 0 0 0,00%
Interactive Brokers Group Inc. 61,44 61,74 2 057 27 -2,55%
Intercontinental Exchange Inc. 127,40 128,68 1 324 40 +1,27%
InterContinental Hotels Group 105,00 106,00 0 0 0,00%
InterDigital Inc. (Pa.) 328,00 336,00 187 12 -2,91%
Interface Inc. 22,40 22,80 0 0 0,00%
Interfor Corp. 4,84 4,90 0 0 0,00%
Internat. Cons. Airl. Group SA 4,782 4,79 10 708 19 -1,97%
International Petroleum Corp. 14,34 14,55 1 719 10 +2,93%
International Seaways Inc. 42,63 43,07 50 1 -2,47%
International Workplace Group 2,406 2,452 0 0 0,00%
Internet Initiative Japan Inc. 15,00 15,50 0 0 0,00%
Interparfums Inc. 76,50 79,50 0 0 0,00%
Interpublic Group of Comp.Inc. 21,91 22,09 601 2 +0,64%
Interpump Group S.p.A. 43,70 44,12 30 1 -1,46%
Interroll Holding S.A. Nam.-Akt. SF 1 2 565,00 2 575,00 0 0 0,00%
INTERSHOP Communications AG 1,03 1,22 5 439 37 +2,59%
Intertainment AG 0,431 0,518 8 1 -14,48%
Intertek Testing Services PLC 57,50 58,40 152 2 +0,26%
Intesa Sanpaolo S.p.A.  5,544 5,557 122 168 181 -0,13%
inTEST Corp. 7,35 7,60 0 0 0,00%
InTiCa Systems AG 1,70 1,85 1 153 15 +2,25%
Intl Business Machines Corp.  262,30 263,35 6 083 221 -1,10%
Intl Flavors & Fragrances Inc. 53,44 53,76 706 6 0,00%
Intl Paper Co 31,77 31,92 1 103 8 -0,31%
Intl Tower Hill Mines Ltd.(New 1,35 1,395 1 000 1 -2,33%
Intralot-Integr.IT Sys&Lottery 1,082 1,094 0 0 0,00%
Intrepid Potash Inc. 22,20 22,60 51 2 -3,48%
Intrum AB 3,702 3,776 7 159 14 +0,21%
Intuit Inc. 573,60 577,20 305 44 -2,61%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8,95 9,15 6 035 24 -10,89%
Intuitive Surgical Inc.  468,00 470,95 1 881 94 -0,37%
Inuvo Inc. 2,42 2,54 2 212 2 -0,79%
Inventiva S.A. 3,625 3,695 2 106 7 +1,40%
Invesco Ltd. 20,145 20,335 7 2 +0,07%
Invesco Mortgage Capital 6,632 6,774 1 516 1 +0,89%
Investor AB Namn-Aktier A 28,23 28,50 2 449 12 -1,11%
Investor AB Namn-Aktier B 28,405 28,54 6 301 42 -2,19%
Invictus Energy Ltd. 0,0884 0,097 165 152 6 -0,43%
INVISIO AB 26,95 27,05 1 1 -1,27%
Invitation Homes Inc. 24,80 25,20 0 0 0,00%
Ion Beam Applications S.A. 10,80 10,90 475 6 +0,74%
Ionis Pharmaceuticals Inc. 63,20 63,76 600 4 +0,75%
IONOS Group SE  29,55 29,75 23 028 250 -1,49%
IonQ Inc. Reg. Shares Cl.A DL-,0001 46,30 46,90 16 650 200 -8,86%
Iovance Biotherapeutics Inc. 1,5694 1,6098 129 001 71 -5,84%
IperionX Ltd. 3,355 3,48 67 299 70 -6,27%
IPG Photonics Corp. 72,82 73,78 84 3 +0,27%
Ipsen S.A. 123,20 123,90 298 10 +1,23%
IPSOS S.A. 32,14 32,28 523 22 -2,77%
Iqiyi Inc. Sp.ADRs 1,89 1,95 700 1 -1,03%
IQVIA Holdings Inc. 182,90 184,75 639 17 -0,65%
iRadimed Corp. 75,00 76,50 10 1 0,00%
IREN Ltd. 58,03 58,32 67 534 624 -1,26%
iRhythm Technologies Inc. 155,00 160,00 73 3 0,00%
Iride S.p.A. 2,518 2,544 3 250 6 +1,12%
Iridium Communications Inc. 15,215 15,84 1 676 7 -2,08%
iRobot Corp. 2,323 2,355 69 263 40 -6,53%
Iron Mountain Inc. 89,50 90,64 378 15 +0,16%
Ironwood Pharmaceuticals Inc. 1,59 1,67 63 1 -4,35%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3,053 3,193 0 0 0,00%
ISDN Holdings Ltd. 0,256 0,29 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,10 13,40 0 0 0,00%
IsoEnergy Ltd. 7,516 7,65 12 335 40 -8,80%
ISS AS 27,38 27,44 0 0 0,00%
Isuzu Motors Ltd. 10,70 10,90 507 2 0,00%
Italgas S.P.A. 9,25 9,34 1 122 13 +0,48%
Italmobiliare S.p.A. 32,15 32,45 115 2 +0,77%
Itau Unibanco Banco Multip.S.A (ADRs) 6,35 6,55 3 397 14 -1,54%
Ithaca Energy Plc 2,52 2,56 24 358 17 -2,33%
ITM Power PLC 0,866 0,8765 457 234 186 -2,74%
ITOCHU Corp. 50,80 51,28 1 591 26 +1,75%
Itron Inc. 91,50 94,00 76 1 -1,08%
ITT Inc. 160,00 164,00 0 0 0,00%
ITV PLC 0,7635 0,7745 34 620 5 -1,88%
Ivanhoe Mines Ltd. 7,98 8,082 16 308 47 -2,87%
Iveco Group N.V. 18,25 18,43 2 556 27 -0,14%
IVU Traffic Technologies AG 19,75 20,00 891 13 -1,48%
Iwatani Corp. 9,045 9,225 0 0 0,00%
IZEA Worldwide Inc. 4,10 4,30 0 0 0,00%
Izotropic Corporation 0,253 0,304 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)