alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 81,54 81,94 2 189 19 +2,21%
O-I Glass Inc. 10,20 10,30 594 1 -1,94%
Oaktree Specialty Lending Corp 11,89 11,99 2 960 4 -0,75%
Oatly Group AB ADRs 12,60 12,90 532 15 -1,17%
Obayashi Corp. 14,70 15,10 0 0 0,00%
Obic Co. Ltd. 26,60 26,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4365 0,4425 37 173 7 -3,54%
Obsidian Energy Ltd. 4,70 4,94 0 0 0,00%
OC Oerlikon Corporation AG 2,998 3,01 14 214 39 -3,65%
Ocado Group PLC 2,381 2,43 10 2 -1,66%
Occidental Petroleum Corp.  34,87 34,98 9 448 93 -1,67%
Ocean Power Technologies Inc. 0,3675 0,3825 135 641 32 -5,07%
OceanaGold Corp. 18,30 18,40 670 2 -2,08%
Oceaneering International Inc. 19,70 20,20 0 0 0,00%
OCI N.V. 3,37 3,404 3 475 32 -0,59%
Ocugen Inc. 1,2215 1,261 62 648 60 -4,15%
Ocular Therapeutix Inc. 9,38 9,618 2 578 8 -4,75%
Ocumension Therapeutics 0,92 0,965 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,10 9,25 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 36,80 37,80 355 6 -2,62%
Odfjell Drilling Ltd. 6,69 6,76 0 0 0,00%
Odfjell SE 10,12 10,20 0 0 0,00%
Odfjell Technology Ltd. 4,85 4,895 0 0 0,00%
ODP Corp., The 24,00 24,40 0 0 0,00%
Odyssey Marine Exploration Inc. 1,53 1,60 6 461 15 -7,19%
OHB SE 104,50 106,00 4 636 140 -4,95%
Oil States International Inc. 5,35 5,40 1 840 4 -2,68%
Oil-Dri Corp. of America 48,20 49,00 0 0 0,00%
Oji Holdings Corp. 4,32 4,40 0 0 0,00%
OKEA A.S. 1,71 1,712 280 1 +1,18%
Okeanis Eco Tankers Corp. 29,00 29,10 3 112 11 -3,02%
ÖKOWORLD AG 26,30 26,50 1 803 23 -0,38%
Okta Inc. Cl.A 75,57 75,95 1 047 27 -3,87%
Old Dominion Freight Line Inc. 122,95 123,40 22 4 +1,09%
Old National Bancorp. (Ind.) 17,60 18,00 0 0 0,00%
Old Republic Intl Corp. 34,77 35,05 123 5 +1,87%
Olin Corp. 16,90 17,20 1 795 4 -1,71%
Ollie's Bargain Outlet Hldgs 107,00 108,00 100 1 0,00%
Olympic Steel Inc. 30,00 30,60 8 1 +0,65%
Olympus Corp. 10,575 10,735 174 2 +0,75%
Omada Health Inc. 21,99 22,21 50 1 0,00%
Omai Gold Mines Corp 0,67 0,72 0 0 0,00%
Omega Healthcare Invest. Inc. 37,21 37,69 9 085 42 +2,50%
Omega Pacific Resources Inc. 0,044 0,052 0 0 0,00%
Omeros Corp. 5,80 5,92 1 365 5 -1,85%
Omni Bridgeway Ltd. 0,925 0,945 0 0 0,00%
Omnicell Inc. 30,00 30,20 97 1 +0,69%
Omnicom Group Inc. 63,94 64,22 129 2 -0,32%
Omron Corp. 24,80 25,20 100 1 +4,10%
OMV AG  47,16 47,32 26 079 184 -1,75%
On Holding AG 31,40 31,60 2 020 30 -0,32%
ON Semiconductor Corp. 41,88 42,22 5 671 28 -3,06%
ON24 Inc. 4,50 4,64 0 0 0,00%
Onco-Innovations Ltd.  1,01 1,04 127 961 133 -1,89%
Ondas Holdings Inc. 5,16 5,25 83 928 111 -1,31%
One Gas Inc. 70,50 71,50 2 2 -1,41%
One Group Hospitality Inc.,The 1,79 1,90 350 2 +1,05%
One Stop Systems Inc. 4,00 4,20 430 3 -3,14%
OneMain Holdings Inc. 52,44 52,96 12 2 +0,04%
Oneok Inc. 55,80 56,25 2 238 28 -1,36%
OneSpan Inc. 10,30 10,60 1 386 5 -5,56%
Onestream Inc. 16,10 16,30 1 000 1 -4,82%
Onex Corp. 73,00 73,50 5 1 0,00%
Ono Pharmaceutical Co. Ltd. 10,50 10,90 0 0 0,00%
Ontex Group N.V. 6,36 6,38 200 1 +3,24%
Onto Innovation Inc. 112,00 113,00 186 8 -2,61%
ONWARD Medical B.V. 4,025 4,08 3 653 14 -1,83%
Open House Group Co. Ltd. 41,40 41,80 465 3 0,00%
Open Text Corp. 32,30 32,50 126 2 -1,75%
Opendoor Technologies Inc. 6,01 6,054 77 812 129 -9,21%
Openlane Inc. 22,80 23,60 0 0 0,00%
Opera Ltd. 11,80 11,92 695 6 -4,15%
Opko Health Inc. 1,1988 1,2316 985 1 -0,35%
OPmobility S.A. 14,07 14,13 5 2 -0,98%
Optical Cable Corp. 6,80 6,90 0 0 0,00%
OPTIMI HEALTH Corp. 0,179 0,189 0 0 0,00%
Option Care Health Inc. 23,20 23,80 0 0 0,00%
Opus Genetics Inc. 1,872 1,918 9 018 4 -1,29%
OR Royalties Inc. 26,80 27,00 946 6 -3,60%
Oracle Corp.  215,85 216,45 21 362 716 -3,56%
Oracle Corp. Japan 78,50 80,50 168 3 -1,24%
Oramed Pharmaceuticals Inc. 1,958 2,006 2 250 2 -3,43%
Orange Belgium S.A. 18,95 19,10 0 0 0,00%
Orange S.A. 13,725 13,785 18 178 65 -0,22%
OraSure Technologies Inc. 2,22 2,28 0 0 0,00%
ORBIS SE 5,70 5,95 532 3 -1,71%
Orchid Island Capital Inc. 6,41 6,456 5 380 4 +2,41%
Orezone Gold Corp. 0,81 0,84 5 300 8 -2,55%
Organigram Global Inc. 1,28 1,33 31 256 21 -5,11%
Organogenesis Holdings Inc. 3,32 3,36 0 0 0,00%
Organon & Co. 5,652 5,716 1 797 10 -1,58%
ORIC Pharmaceuticals Inc. 10,70 10,80 145 2 -0,90%
Orica Ltd. 12,40 12,60 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,83 15,32 0 0 0,00%
Oriental Land Co. Ltd. 17,40 17,80 0 0 0,00%
Origin Agritech Ltd. 1,32 1,38 14 674 5 -6,16%
Origin Bancorp Inc. 30,00 30,40 0 0 0,00%
Origin Energy Ltd. 6,60 6,75 0 0 0,00%
Origin Enterprises PLC 3,65 3,695 1 400 1 -1,99%
Origin Materials Inc. Reg. Shares A 0,4506 0,4606 7 402 8 -2,70%
Orion Corp. CL. B 58,85 59,05 352 7 -1,50%
Orion Marine Group Inc. 9,25 9,40 416 2 +2,13%
Orion Properties Inc. 2,084 2,142 591 5 +1,63%
Orion S.A. 4,24 4,26 250 1 -1,30%
ORIX Corp. 21,00 21,20 0 0 0,00%
Orkla AS 8,795 8,86 210 1 -1,01%
Orla Mining Ltd. (new) 8,295 8,385 1 755 11 -5,48%
Ormat Technologies Inc. 94,38 95,00 71 8 +3,29%
Orogen Royalties Inc. 1,33 1,38 427 1 -5,93%
Orosur Mining Inc. 0,216 0,244 0 0 0,00%
Orron Energy AB 0,416 0,42 356 3 +0,93%
Orsted A/S 15,18 15,35 57 644 268 -4,80%
Oruka Therapeutics Inc. 23,60 24,20 11 1 +1,75%
Oryzon Genomics S.A. 3,40 3,48 0 0 0,00%
Osaka Gas Co. Ltd. 26,40 27,00 181 1 -2,86%
Oscar Health Inc. 14,90 15,05 10 866 29 -0,98%
OSE Immunotherapeutics S.A. 5,68 5,735 23 1 +1,05%
Oshkosh Corp. 104,00 105,00 56 4 -0,94%
OSI Systems Inc. 240,00 242,00 10 1 -2,44%
Osisko Metals Inc. 0,29 0,312 0 0 0,00%
OSL Group Ltd. 1,83 1,90 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,992 1,01 69 346 44 -14,24%
Österreichische Post AG 29,95 30,10 4 063 33 +0,17%
Otis Worldwide Corp. 78,78 79,24 0 0 0,00%
Otsuka Corp. 16,50 16,90 0 0 0,00%
Otsuka Holdings Company Ltd. 47,60 48,40 180 3 +3,88%
Otter Tail Corp. 71,00 72,00 85 1 +2,21%
Ottobock SE & Co. KGaA 68,70 69,40 10 837 135 +2,36%
Outcrop Silver & Gold Corp. 0,1655 0,1815 43 578 14 -4,49%
Outdoor Holding Co. 1,38 1,42 0 0 0,00%
Outlook Therapeutics Inc. 1,028 1,089 8 900 19 -4,32%
Outokumpu Oyj Cl.A 3,594 3,608 14 273 30 -3,48%
OUTsurance Group Ltd. 3,44 3,60 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,145 11,34 354 2 -0,44%
OVH GROUPE S.A.S. 8,085 8,165 1 408 24 -3,69%
Ovid Therapeutics Inc. 1,11 1,19 630 1 -4,17%
Ovintiv Inc 32,31 32,63 1 1 -1,60%
Ovzon AB 3,035 3,075 0 0 0,00%
Owens & Minor Inc. 3,02 3,04 3 270 3 +2,00%
Owens Corning 106,60 107,20 53 3 -1,34%
Oxford Industries Inc. 31,60 32,00 60 1 -1,24%
Oxford Lane Capital Corp. 13,20 13,30 1 769 13 -1,49%
Oxford Nanopore Technologies 1,53 1,556 4 303 6 0,00%
Oxford Square Capital Corp. 1,59 1,678 2 600 4 +0,98%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)