alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,676 1,69 200 1 -1,40%
F3 Uranium Corp. New 0,0905 0,0955 68 277 7 +0,53%
F5 Inc. 210,20 211,10 83 8 -2,41%
Fabasoft AG 14,70 14,90 990 11 +0,34%
Fabrinet 404,40 408,00 363 23 +7,93%
FACC AG  8,84 8,92 5 647 46 0,00%
FactSet Research Systems Inc. 231,50 231,80 221 14 -0,78%
Faes Farma S.A. 4,45 4,495 1 607 9 +0,79%
Fagron N.V. 20,00 20,15 1 355 9 -1,23%
Fair Isaac Corp. 1 402,00 1 407,50 5 3 -2,37%
Fairfax Finl Holdings Ltd. 1 374,00 1 388,00 59 15 -2,87%
Falcon Metals Ltd. 0,362 0,379 0 0 0,00%
Falcon Oil & Gas Ltd. 0,116 0,126 0 0 0,00%
Fanuc Ltd. 29,03 29,43 25 017 104 -2,52%
Faraday Copper Corp. 1,23 1,27 5 923 8 -3,03%
Farmer Bros. Co. 1,46 1,54 0 0 0,00%
Farmland Partners Inc. 8,54 8,63 68 1 +0,11%
Fast Retailing Co. Ltd. 308,10 312,30 22 4 -5,37%
Fastenal Co. 36,01 36,09 2 406 20 +1,02%
Fastighets AB Balder 6,208 6,256 0 0 0,00%
Fastly Inc. Cl.A 7,04 7,082 1 374 7 -1,80%
Fastned B.V. 21,20 21,35 167 6 +0,47%
Fat Brands Inc. 1,52 1,58 1 000 2 +2,60%
Fate Therapeutics Inc. 1,0425 1,057 1 929 3 -0,69%
Fathom Nickel Inc. 0,0144 0,0196 4 000 2 -11,76%
FB Financial Corporation 46,40 47,80 0 0 0,00%
FBR Ltd. 0,002 0,0035 0 0 0,00%
FCR Immobilien AG 11,50 11,70 0 0 0,00%
FDJ United 24,80 24,88 2 335 69 -0,88%
Fed. Home Loan Mortgage Corp. 8,40 8,55 2 920 9 -4,49%
Federal Agricultural Mtge Corp 143,60 146,40 18 2 +4,81%
Federal National Mortgage Ass. 9,44 9,52 7 802 18 -3,65%
Federal Realty Invest.Trust LP 83,50 84,00 20 1 -2,99%
Federated Hermes Inc. 43,00 43,20 50 1 -1,88%
Fedex Corp. 220,10 220,75 470 23 +0,11%
FendX Technologies Inc. 0,36 0,484 0 0 0,00%
Ferguson Enterpris.Inc. 212,00 214,00 0 0 0,00%
Fermi Inc. 23,91 24,04 2 096 7 +0,95%
Ferrari Group PLC 7,89 8,00 800 4 -0,74%
Ferrari N.V. 348,20 349,30 6 637 415 +2,59%
Ferrexpo PLC 0,625 0,645 190 643 41 -3,85%
Ferroglobe PLC 3,88 3,94 81 2 -4,83%
Ferrovial SE 54,28 54,50 765 11 +0,22%
Fevertree Drinks PLC 9,45 9,50 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,96 3,02 977 1 -1,28%
Fibrobiologics Inc. 0,316 0,324 716 1 +1,18%
FibroGen Inc. 9,40 9,85 0 0 0,00%
Fidelity National Finl Inc. 48,60 48,80 75 1 +0,41%
Fidelity Natl Inform.Svcs Inc. 55,22 55,34 0 0 0,00%
Fidus Investment Corp. 17,80 18,10 373 2 +0,56%
Fielmann Group AG 46,55 47,00 4 231 43 -0,63%
Fifth Third Bancorp 36,615 36,685 100 1 +1,07%
Figma Inc. Class A 39,80 40,00 5 500 66 -4,76%
FIH Mobile Ltd. 2,00 2,08 0 0 0,00%
Financière de Tubize S.A. 204,50 206,00 630 19 -2,61%
Fincantieri S.p.A. 21,44 21,48 10 242 76 -4,96%
Finecobank Banca Fineco S.p.A. 20,17 20,36 74 5 +1,18%
Finnair Oyj 2,774 2,814 300 1 -3,26%
Finning International Inc. 44,60 44,80 0 0 0,00%
FinVolution Group 5,15 5,25 1 000 1 -0,93%
Fireweed Metals Corp. 1,768 1,808 1 976 3 -4,91%
First Advantage Corp. 11,10 11,30 0 0 0,00%
First Atlantic Nickel Corp. 0,112 0,126 0 0 0,00%
First Citizens BancShares Inc. Class A 1 550,00 1 590,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 27,00 0 0 0,00%
First Foundation Inc. 4,60 4,62 0 0 0,00%
First Graphene Ltd. 0,0488 0,0508 1 560 828 43 +0,81%
First Hawaiian Inc. 21,20 21,40 0 0 0,00%
First Helium Inc. 0,018 0,0225 8 000 1 +9,76%
First Horizon Corp. 18,40 18,80 0 0 0,00%
First Hydrogen Corp. 0,297 0,303 145 739 44 -0,67%
First Indust.Realty Trust Inc. 47,60 48,40 0 0 0,00%
First Majestic Silver Corp.  10,025 10,065 178 911 356 -6,95%
First Merchants Corp. 30,80 31,20 0 0 0,00%
First Mining Gold Corp. 0,1875 0,1945 384 799 39 -8,98%
First Nordic Metals Corp. 0,261 0,273 44 1 -5,56%
First Pacific Co. Ltd. 0,695 0,705 700 1 -0,71%
First Phosphate Corp. Registered Shares o.N. 0,41 0,432 46 836 23 -10,08%
First Quantum Minerals Ltd. 17,002 17,172 4 937 14 -1,40%
First Sensor AG 56,20 56,60 225 6 -0,70%
First Solar Inc.  230,15 230,75 1 882 54 -0,43%
FirstCash Holdings Inc. 138,60 139,40 137 7 +1,12%
Firstenergy Corp. 40,20 40,40 31 3 0,00%
Firstgroup PLC 2,354 2,392 1 000 2 -0,99%
FirstService Corp. 135,00 136,00 0 0 0,00%
FiscalNote Holdings Inc. 3,24 3,28 110 2 -5,11%
Fischer AG, Georg 60,20 60,50 30 1 +0,49%
Fiserv Inc. 56,06 56,26 17 920 305 -0,78%
Fitzroy Minerals Inc. 0,192 0,218 0 0 0,00%
Five Below Inc. 135,35 136,25 20 1 -1,60%
Five Point Holdings LLC Reg.Sh.Com.A 5,05 5,20 0 0 0,00%
Five9 Inc. 19,995 20,10 4 956 12 -3,84%
Fiverr International Ltd. 18,88 19,005 497 10 -2,59%
Flagstar Bank N.A. 9,55 9,65 0 0 0,00%
Flat Glass Group Co. Ltd. 1,33 1,37 0 0 0,00%
flatexDEGIRO AG  32,76 32,88 21 151 276 -1,68%
Flex LNG Ltd. 22,35 22,45 3 539 10 -0,89%
Flex Ltd. 53,50 53,74 1 199 11 -2,65%
Flexsteel Industries Inc. 30,00 30,40 0 0 0,00%
Flight Centre Travel Group Ltd 6,70 6,85 0 0 0,00%
Floor & Decor Holdings Inc. 53,50 54,00 21 2 +3,85%
Flora Growth Corp. 7,75 8,35 11 1 0,00%
Flow Traders Ltd. 24,12 24,36 1 694 15 +1,51%
Flowers Foods Inc. 10,40 10,50 1 016 6 0,00%
Flowserve Corp. 60,00 60,50 660 14 -2,40%
FLSmidth & Co. AS 63,45 63,65 1 1 -1,62%
Fluence Energy Inc. Cl.A 16,70 16,80 26 623 87 -7,73%
Flughafen Wien AG 52,40 52,60 84 3 -1,14%
Flughafen Zürich AG 257,80 258,80 0 0 0,00%
Fluidra S.A. 24,04 24,14 56 5 -2,03%
Fluor Corp. 40,08 40,31 59 3 -2,69%
Flywire Corp. 12,015 12,085 0 0 0,00%
FMC Corp. 11,785 11,82 20 263 115 -3,86%
Fnac Darty Actions Port. EO 1 27,70 27,95 0 0 0,00%
Focus Graphite Inc. 0,356 0,375 11 600 6 -2,03%
Focus Minerals Ltd. 1,36 1,39 25 573 8 -2,16%
Fomento Construc. Contratas SA 11,34 11,38 111 6 -0,18%
Fomento Econom.Mexica.SAB D.CV ADR 79,50 80,00 0 0 0,00%
For Farmers B.V. 4,22 4,255 1 761 1 -1,29%
Foran Mining Corp. 2,26 2,32 0 0 0,00%
Ford Motor Co. 11,134 11,158 19 911 37 -1,61%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,44 2,50 2 616 3 -0,77%
Forestar Group Inc. 21,80 22,20 0 0 0,00%
Forge Resources Corp. 0,30 0,325 14 400 4 -11,30%
FORIS AG 3,32 3,52 0 0 0,00%
Formation Metals Inc. New 0,183 0,191 102 514 30 -0,52%
FormFactor Inc. 44,80 45,20 885 8 -8,57%
Formycon AG  21,10 21,25 16 021 120 -0,23%
Forsys Metals Corp. 0,1948 0,213 18 000 3 -0,69%
Forte Group Holdings Inc. 0,186 0,21 7 1 -4,00%
Fortec Elektronik Vertriebs AG 11,55 11,95 4 940 35 +3,46%
Fortescue Ltd.  11,434 11,552 7 452 27 -2,40%
Fortinet Inc. 74,29 74,54 4 002 70 -1,87%
Fortis Inc. 43,63 43,84 1 810 19 +1,09%
Fortive Corp. 43,75 43,88 0 0 0,00%
Fortrea Holdings Inc. 8,50 8,65 20 1 -3,41%
Fortum Oyj 20,04 20,14 7 113 29 +0,05%
Fortuna Mining Corp. 6,80 6,82 16 735 24 -4,76%
Fortune Brands Innovations Inc 43,40 43,60 1 1 -1,36%
Forum Energy Technologies Inc. 23,80 24,60 100 1 -2,40%
Forvia SE 11,165 11,215 8 839 24 -3,88%
Forward Air Corp. 15,50 15,90 0 0 0,00%
Fossil Group Inc. 1,6475 1,6725 3 000 1 -1,91%
Fosun International Ltd. 0,50 0,5295 9 816 2 -8,00%
Fox Corp. Shares A 56,00 56,50 1 115 10 -0,90%
Fox Corp. Shares B 50,50 51,00 567 3 -0,40%
Fox Factory Holding Corp. 19,75 19,915 537 4 +0,46%
Foxconn Interconnect Tech.Ltd. 0,592 0,609 89 019 24 -3,94%
FPX Nickel Corp. 0,258 0,28 0 0 0,00%
Franco-Nevada Corp. 160,95 161,80 409 15 -1,63%
Franklin BSP Realty Trust Inc. 8,70 8,90 25 1 +0,57%
Franklin Resources Inc. 19,68 19,745 311 4 -0,66%
Fraport AG Ffm.Airport.Ser.AG  75,00 75,45 7 088 65 -0,73%
Fraser & Neave Ltd. 0,955 1,00 9 999 1 -3,03%
Frasers Group PLC 7,695 7,83 0 0 0,00%
Freedom Holding Corp. 123,00 124,00 0 0 0,00%
Freegold Ventures Ltd. 0,678 0,688 7 718 3 -4,10%
Freehold Royalties Ltd. 8,54 8,63 621 6 -2,17%
Freeman Gold Corp. 0,12 0,13 34 800 5 -7,14%
freenet AG  26,60 26,76 117 977 591 0,00%
Freeport Resources Inc. 0,015 0,022 0 0 0,00%
Freeport-McMoRan Inc.  34,175 34,25 20 043 129 -3,53%
FreightCar America Inc. 7,10 7,25 0 0 0,00%
Frequency Electronics Inc. 29,60 30,30 296 4 -4,50%
Frequentis AG 73,40 73,60 2 882 73 -4,68%
Fresenius Medical Care AG  42,15 42,25 207 672 1 240 -8,13%
Fresenius SE & Co. KGaA  48,30 48,54 45 091 327 -1,26%
Fresh Del Monte Produce Inc. 31,32 31,60 0 0 0,00%
Freshpet Inc. 49,31 49,78 82 3 -1,78%
Freshworks Inc. 9,45 9,50 160 2 -1,55%
Fresnillo PLC 24,42 24,64 7 766 53 -4,16%
Friedrich Vorwerk Group SE  91,40 91,90 3 612 77 +0,11%
FRIWO AG 5,05 5,20 647 13 -7,21%
Frontdoor Inc. 56,00 57,50 0 0 0,00%
Frontera Energy Corp. 3,24 3,28 0 0 0,00%
Frontier Group Holding Inc. 3,14 3,16 0 0 0,00%
Frontier Lithium Inc. 0,39 0,4195 29 851 7 -4,48%
Frontline PLC 20,12 20,29 8 978 53 -4,60%
FRoSTA AG 98,60 100,00 382 21 -1,00%
FS KKR Capital Corp. 12,935 13,04 1 841 11 -0,80%
FTC Solar Inc. 6,80 7,10 0 0 0,00%
FUCHS SE 30,25 30,35 3 364 41 -1,94%
FUCHS SE VZ 38,16 38,44 14 226 92 -1,74%
Fuel Technologies Inc. 2,18 2,26 0 0 0,00%
Fuelcell Energy Inc. 6,554 6,594 17 583 51 -8,46%
Fugro N.V. 8,40 8,44 5 026 14 -0,12%
Fuji Electric Co. Ltd. 60,00 60,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,95 9,15 0 0 0,00%
Fujifilm Holdings Corp. 19,795 20,20 0 0 0,00%
Fujikura Ltd. 112,50 117,50 7 502 103 -3,29%
Fujitsu Ltd. 21,86 22,28 80 2 -4,03%
Fukuoka Financial Group 25,40 26,00 0 0 0,00%
Fulgent Genetics Inc. 19,80 19,90 0 0 0,00%
Full Truck Alliance Co. Ltd. 10,80 11,00 5 184 6 -4,39%
Funko Inc. 2,561 2,589 869 2 +1,23%
Funkwerk AG 31,15 32,00 4 160 32 +0,63%
Furukawa Electric Co. Ltd. 62,00 62,50 1 048 12 -3,85%
Fury Gold Mines Ltd. 0,455 0,475 7 921 3 -3,66%
Futu Holdings Ltd. 156,00 157,00 1 613 17 -7,10%
Future Fuels Inc. 0,55 0,56 206 470 94 -1,79%
FutureFuel Corp. 3,24 3,30 3 327 4 -2,38%
Fuyao Glass Industry Group Co. 7,50 7,75 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)