alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,30 13,40 2 780 11 +3,08%
Nabors Industries Ltd. 45,00 45,40 148 3 -3,85%
Nacon S.A. 0,64 0,645 81 3 +1,73%
NagaCorp. Ltd. 0,549 0,578 0 0 0,00%
Nagarro SE 46,32 47,04 2 324 52 -3,71%
Naked Wines PLC 0,788 0,80 0 0 0,00%
NAKIKI SE 0,726 0,822 0 0 0,00%
Nanalysis Scientific Corp. 0,101 0,109 0 0 0,00%
Nanjing Leads Biolabs. 6,24 6,28 0 0 0,00%
Nano One Materials Corp. 0,992 1,034 28 563 13 -3,11%
Nanobiotix S.A. 17,12 17,28 9 010 52 +8,67%
Nanoco Group PLC 0,107 0,118 0 0 0,00%
NanoDimension Ltd. 1,37 1,39 7 788 7 -4,83%
NanoRepro AG 1,655 1,735 2 838 16 -2,65%
Nanoviricides Inc. 1,59 1,67 14 792 10 -11,43%
NanoXplore Inc. 1,444 1,498 0 0 0,00%
Napco Security Technologie.Inc 35,23 35,50 360 4 -0,31%
Nasdaq Inc. 74,83 75,07 257 12 -0,33%
Naspers Ltd. 60,91 61,62 175 4 +0,23%
Nat.Grocers by Vitamin Cottage 28,00 28,20 750 2 -2,08%
Nat.Storage Affiliates Trust 25,98 26,24 85 1 -1,03%
Natbridge Resources Ltd. Registered Shares o.N. 0,164 0,176 0 0 0,00%
Natera Inc. 173,00 174,00 34 5 +0,58%
National Australia Bank Ltd. 24,565 24,81 9 2 -0,10%
National Bank of Canada 97,36 97,54 23 2 -0,18%
National Bank of Greece S.A. 13,005 13,085 10 307 15 -1,25%
National Beverage Corp. 29,00 29,20 800 2 -0,69%
National Grid PLC 13,10 13,20 4 933 18 +0,77%
National Vision Holdings Inc. 22,20 22,40 360 2 0,00%
Natural Cool Holdings Ltd 0,0295 0,0405 0 0 0,00%
Natural Gas Services Group Inc 24,00 24,40 0 0 0,00%
Naturenergie Holding AG 35,10 35,30 160 3 -0,57%
Naturgy Energy Group, S.A. 26,60 26,68 2 103 27 +1,76%
Naturhouse Health S.A. Acciones Port. EO -,05 2,01 2,02 138 1 0,00%
NatWest Group PLC 6,672 6,682 10 638 24 -0,81%
Navan Inc. 15,692 15,902 1 1 0,00%
Navient Corp. 10,30 10,40 0 0 0,00%
Navigator Company S.A., The 3,044 3,086 7 602 24 +2,38%
Navigator Holdings Ltd. 14,10 14,20 0 0 0,00%
NCAB Group AB(Publ) 5,005 5,055 0 0 0,00%
nCino Inc. New 22,20 22,40 0 0 0,00%
NCR ATM Co LLC 32,00 32,20 18 1 -1,90%
NCR Voyix Corp. 9,60 9,65 0 0 0,00%
Nebius Group N.V. 96,50 97,50 38 067 627 -7,14%
NEC Corp. 31,80 31,99 1 913 17 +0,72%
Nedbank Group Ltd. 11,70 11,90 0 0 0,00%
Neinor Homes SA 17,32 17,48 0 0 0,00%
Nekkar ASA 1,005 1,015 0 0 0,00%
Nektar Therapeutics 48,60 49,20 147 4 -4,23%
NEL ASA  0,1856 0,1879 8 959 653 643 -3,13%
Nemetschek SE 97,60 98,50 9 792 317 -1,26%
NEO Battery Materials Ltd. 0,306 0,33 50 510 17 -5,39%
Neo Performance Materials 10,48 10,60 3 587 19 +1,68%
Neobo Fastigheter AB 1,675 1,676 0 0 0,00%
Neogen Corp. 5,25 5,30 4 100 5 -0,91%
NeoGenomics Inc. 8,80 8,95 1 849 4 +2,94%
Neometals Ltd. 0,0311 0,036 27 777 3 +4,65%
Neotech Metals Corp. 0,1372 0,1492 53 920 11 -7,67%
NeoVolta Inc. 3,40 3,50 0 0 0,00%
Nepra Foods Inc. 0,056 0,0595 26 668 5 -7,69%
Neptune Digital Assets Corp. 0,478 0,492 179 863 55 -4,65%
Neptune Industries Inc. Cl.A 21,76 22,04 0 0 0,00%
NerdWallet Inc. Cl.A 10,40 10,50 2 2 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,02 2,04 891 1 +1,89%
Neste Oyj 17,53 17,70 16 508 59 -2,09%
Nestlé S.A (Spons.ADRs) 84,80 85,00 1 817 48 +1,43%
Nestlé S.A. 84,85 85,09 16 021 278 +1,70%
net digital AG 17,50 18,30 11 975 201 -4,35%
NetApp Inc. 98,79 99,12 542 5 -1,38%
Netcompany Group A/S 42,54 42,64 30 4 -0,05%
NetDragon Websoft Inc. 1,337 1,393 0 0 0,00%
NetEase Inc. 24,00 24,60 0 0 0,00%
NetEase Inc.(Sp. ADRs) 120,00 120,50 20 1 -1,22%
Netflix.com Inc.  948,10 949,50 2 825 482 -0,53%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,40 711 5 +1,35%
Netgear Inc. 26,20 26,40 0 0 0,00%
NetraMark Holdings Inc. 0,735 0,78 7 886 5 -1,31%
Netscout Systems Inc. 23,49 23,57 46 2 -0,50%
Netskope Inc. Registered Shares Class A o.N. 19,40 19,50 2 890 10 -8,49%
Netstreit Corp. 15,80 16,10 0 0 0,00%
Neurocrine Biosciences Inc. 123,50 124,70 0 0 0,00%
Neurogene Inc. 27,82 28,42 133 2 +3,12%
Neuronetics Inc. 2,49 2,505 21 479 11 +3,52%
Nevada Lithium Resources Inc. 0,106 0,1095 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,364 0,39 63 320 10 -7,25%
New China Life Insurance Co. 5,25 5,55 10 025 5 -0,92%
New Fortress Energy Inc. 1,233 1,25 217 706 246 +22,49%
New Found Gold Corp. 1,644 1,676 8 916 11 -4,23%
New Gold Inc. 5,792 5,828 134 729 78 -8,75%
New Hope Corp. Ltd. 2,373 2,413 0 0 0,00%
New Mountain Finance Corp. 8,335 8,42 200 1 +0,24%
New Oriental Educat.&Techn.Grp 5,00 5,10 5 146 3 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 49,40 51,00 0 0 0,00%
New World Development Co. Ltd. 0,785 0,815 750 1 -4,85%
New York Times Co. 50,24 50,74 20 4 +1,68%
NewAmsterdam Pharma Company NV 31,80 32,00 30 1 +1,24%
Newcore Gold Ltd. 0,371 0,398 2 000 1 +0,98%
Newegg Commerce Inc. 68,33 69,30 2 306 16 -10,14%
Newell Brands Inc. 2,74 2,759 4 927 21 -3,71%
Newmont Corp.  68,71 68,81 19 116 173 -3,02%
Newmont Corp. 68,20 69,00 1 169 23 -2,27%
NewPrinces S.p.A. 19,88 20,05 75 1 -0,40%
Newron Pharmaceuticals S.p.A. 15,26 15,38 1 550 15 +0,92%
News Corp. 25,60 26,00 0 0 0,00%
News Corp. 25,40 25,60 5 1 -2,29%
News Corp. NEW Shares A 22,40 22,60 0 0 0,00%
NewtekOne Inc. 8,965 9,07 75 1 -0,33%
Nexans S.A. 119,70 120,10 339 16 -1,64%
Nexe Innovations Inc. 0,0848 0,0946 0 0 0,00%
NexGen Energy Ltd. 7,536 7,618 18 659 31 -5,21%
NeXGold Mining Corp. 0,845 0,875 25 956 14 0,00%
Nexi S.p.A. 4,423 4,469 1 811 6 -0,69%
Nexity 8,81 8,84 51 2 -1,08%
Nexon Co. Ltd 19,10 19,50 452 3 +10,73%
Nexstar Media Group Inc. 172,00 173,05 0 0 0,00%
Next Group PLC 161,00 162,00 0 0 0,00%
Next Technology Holding Inc. 14,60 14,80 260 2 +2,78%
Nextdc Ltd. 9,25 9,45 0 0 0,00%
NextDecade Corp. 5,134 5,244 648 5 +1,18%
Nextech3D.AI Corp. 0,0854 0,097 0 0 0,00%
Nextera Energy Inc.  70,98 71,06 5 321 77 -0,21%
Nextgen Digital Platforms Inc. 0,206 0,2195 540 1 -9,25%
Nextnav Inc. 10,30 10,40 0 0 0,00%
Nextsource Materials Inc. 0,267 0,286 29 740 7 -6,12%
Nexus AG 71,40 71,70 45 1 +0,28%
Nexus Uranium Corp. 0,512 0,70 3 800 7 -25,52%
NFI Group Inc. 8,60 8,65 0 0 0,00%
NFON AG 5,30 5,50 213 3 +1,85%
NG Energy International Corp. 0,61 0,632 0 0 0,00%
NGEx Minerals Ltd. 13,01 13,36 144 3 -2,40%
NGK Insulators Ltd. 14,90 15,30 462 2 +1,33%
NGX Ltd. 0,0884 0,0968 15 618 5 -6,16%
NH Foods Ltd. 33,00 33,80 220 3 +3,13%
NIBE Industrier AB  3,251 3,275 50 722 41 -1,80%
NICE Ltd. 111,00 115,00 390 13 -5,08%
Nichirei Corp. 10,00 10,10 0 0 0,00%
Nickel 28 Capital Corp. 0,426 0,477 0 0 0,00%
Nickel Industries Ltd. 0,396 0,41 40 2 -3,41%
Nicola Mining Inc. 0,53 0,595 600 1 +1,69%
Nidec Corp. 11,29 11,80 1 548 9 +5,46%
NIKE Inc.  53,36 53,39 43 636 610 -2,09%
Nikon Corp. 10,285 10,365 509 3 +6,86%
Nimy Resources Limited 0,042 0,0454 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,595 0,605 13 085 2 -4,03%
Nine Energy Service Inc. 0,428 0,4365 7 900 4 -7,67%
Nine Mile Metals Ltd. 0,0145 0,0195 0 0 0,00%
Nintendo Co. Ltd.  76,22 77,48 15 797 198 +4,17%
Nio Inc. ADRs  6,27 6,30 208 201 176 -2,79%
Nio Inc. Cl. A 6,182 6,308 30 674 18 -1,16%
Niocorp Developments Ltd. 5,57 5,61 56 777 49 -0,88%
Nippn Corp. 12,20 12,50 0 0 0,00%
Nippon Building Fund Inc. 800,00 810,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 30,00 30,20 0 0 0,00%
Nippon Express Holdings Inc. 18,30 18,70 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,50 55 1 -0,60%
Nippon Paint Holdings Co. Ltd. 5,50 5,60 110 1 -0,90%
Nippon Paper Industries Co.Ltd 6,40 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,38 27,92 1 141 9 -4,11%
Nippon Sheet Glass Co. Ltd. 3,26 3,36 0 0 0,00%
Nippon Steel Corp. 3,521 3,643 59 2 -0,56%
Nippon Television Holdings Inc 21,00 21,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 28,495 29,07 83 3 -2,60%
NIQ Global Intelligence PLC 10,614 10,662 0 0 0,00%
NISOURCE Inc. 37,20 37,40 190 3 -0,54%
Nissan Chemical Corp. 28,20 28,80 10 1 0,00%
Nissan Motor Co. Ltd. 1,9752 1,9954 3 651 5 -0,18%
Nisshin Seifun Group Inc. 9,75 10,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,50 15,70 0 0 0,00%
Nissui Corp. 5,95 6,05 0 0 0,00%
Niterra Co. Ltd. 37,00 38,00 15 1 +2,76%
Nitto Denko Corp. 21,40 21,80 130 2 -0,92%
Niu Technologies 3,36 3,40 13 118 16 -4,23%
NKT A/S 94,60 95,50 295 7 -0,57%
NMI Holdings Inc. 32,40 32,60 101 2 +0,63%
NN Group N.V. 59,58 59,72 3 211 73 -0,27%
NNN REIT Inc. 34,60 34,71 1 411 10 -2,54%
Noah Holdings Ltd Spons ADRs 9,50 9,65 0 0 0,00%
NOBA Bank Group AB [publ] 8,485 8,565 0 0 0,00%
Noble Corp. PLC 25,1002 25,4296 0 0 0,00%
Noble Plains Uranium Corp. 0,0685 0,0745 0 0 0,00%
Nokia Corp.  5,942 5,956 349 748 441 -3,56%
Nokia Corp. Sp.ADRs 5,95 6,00 18 977 31 -4,00%
Nokian Renkaat Oyj 8,33 8,36 4 787 7 -3,41%
Nomura Holdings Inc. 6,02 6,112 100 1 -3,40%
Nomura Holdings Inc. ADRs 6,00 6,15 0 0 0,00%
Nomura Micro Science Co. Ltd. 22,80 23,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,82 4,94 0 0 0,00%
Nomura Research Institute Ltd. 30,40 31,00 0 0 0,00%
NongFu Spring Co. Ltd. 5,65 5,85 0 0 0,00%
Noodles & Co. Reg.Shares A 0,565 0,59 0 0 0,00%
Noram Drilling Company A.S. 2,315 2,32 95 2 -0,64%
Noram Lithium Corp. 0,0758 0,0798 7 302 3 -6,12%
Noratis AG 0,62 0,825 0 0 0,00%
Norbit ASA 17,20 17,36 35 1 -2,61%
NorCom Information Techn.KGaA 2,09 2,19 7 685 169 -0,90%
Nord Precious Metals Mini.inc. 0,138 0,162 2 510 2 +6,20%
Nordea Bank Abp  14,60 14,725 24 422 229 -2,01%
Nordex AG  25,86 25,94 161 636 473 -0,54%
Nordic American Tankers Ltd. 3,042 3,081 5 290 6 -3,11%
Nordic Mining ASA 1,216 1,24 445 3 -3,18%
Nordic Semiconductor ASA 11,99 12,04 8 564 29 -5,59%
Nordique Resources Inc. Registered Shares o.N. 0,0415 0,048 1 000 1 +20,00%
Nordnet AB 25,18 25,36 0 0 0,00%
Nordson Corp. 198,65 200,70 0 0 0,00%
Norfolk Southern Corp. 246,00 248,00 30 3 -0,81%
NORMA Group SE 13,46 13,54 35 711 200 -2,87%
Norsemont Mining Inc. 0,515 0,545 7 400 6 -4,20%
Norsk Hydro ASA 5,69 5,73 20 054 21 -2,80%
North Energy ASA 0,218 0,232 0 0 0,00%
North Peak Resources Ltd. 0,486 0,53 0 0 0,00%
Northam Platinum Holdings Ltd 12,90 13,30 26 1 -5,52%
Northern Data AG  13,63 13,89 5 614 64 -6,00%
Northern Dynasty Minls Ltd. 1,553 1,592 42 416 32 -3,12%
Northern Graphite Corp. 0,1175 0,133 0 0 0,00%
Northern Minerals Ltd. 0,0232 0,0248 817 772 16 +4,20%
Northern Oil and Gas Inc. 18,525 18,655 3 275 8 -2,74%
Northern Star Resources Ltd. 13,40 13,546 2 681 9 -1,33%
Northern Trust Corp. 111,00 112,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,05 1,06 4 416 3 -6,25%
Northland Power Inc. 15,615 15,715 758 7 -1,13%
Northn Superior Resources Inc. 1,10 1,11 0 0 0,00%
Northpointe Bancshares Inc. 13,60 13,70 0 0 0,00%
Northrop Grumman Corp. 503,80 504,80 247 18 +0,70%
Northwest Natural Holding Co. 40,62 40,88 357 6 +0,75%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 53,00 53,50 48 1 -0,95%
Norwegian Air Shuttle ASA 1,3135 1,333 20 920 13 -1,98%
Norwegian Cruise Line Holdings 16,402 16,474 69 230 198 -14,79%
NOS, SGPS, S.A. 3,69 3,72 11 450 22 -0,27%
Nouveau Monde Graphite Inc. 2,09 2,165 7 640 12 +1,17%
NOV Inc. 12,76 12,83 263 2 -1,03%
Nova Ltd. 288,80 290,20 238 8 -1,79%
Nova Minerals Ltd. 0,433 0,474 100 985 21 -9,63%
Nova Pacific Metals Corp. 0,027 0,0315 10 000 2 -1,61%
NovaBridge Biosciences. 3,76 3,98 248 2 +1,47%
Novacyt 0,4535 0,4625 0 0 0,00%
Novagold Resources Inc. 6,755 6,83 3 580 6 -4,39%
Novanta Inc. 113,00 114,00 33 4 -1,69%
Novartis AG 109,30 109,62 8 477 129 +1,78%
Novartis AG (Sp.ADRs) 108,50 109,00 185 6 0,00%
Novavax Inc.  6,601 6,623 28 600 47 -3,42%
Novem Group S.A. 2,96 3,13 113 4 +2,33%
Novo Resources Corp. 0,0792 0,0908 0 0 0,00%
Novo-Nordisk AS  42,02 42,14 394 800 3 666 -1,07%
Novo-Nordisk AS ADRs 41,90 41,95 40 327 215 -1,64%
Novocure Ltd. 10,395 10,44 102 2 -2,03%
Novonesis A/S 50,96 51,08 1 166 15 -1,73%
Novonix Ltd. 0,2732 0,2948 276 006 68 -12,00%
NPK International Inc. 10,90 11,00 1 246 5 -1,80%
NRG Energy Inc. 146,90 147,40 437 11 -3,33%
NRW Holdings Ltd. 2,62 2,70 0 0 0,00%
NRX Pharmaceuticals Inc. 2,42 2,44 3 125 2 -2,42%
NSI N.V. 20,20 20,35 0 0 0,00%
NSK Ltd. 4,78 4,84 4 550 6 +8,97%
NTN Corp. 1,98 2,06 0 0 0,00%
NTT Inc. 0,8511 0,875 50 751 9 -4,73%
Nu E Power Corp. 0,095 0,1185 3 016 1 -10,97%
Nu Holdings Ltd. 13,772 13,806 23 524 50 -1,36%
Nu Skin Enterprises Inc. 9,20 9,30 0 0 0,00%
Nucor Corp. 125,98 126,54 51 5 -1,21%
Nueva Expresion Textil S.A. 0,748 0,754 6 700 1 -1,83%
Nufarm Ltd. 1,14 1,23 0 0 0,00%
NuGen Medical Devices Inc. 0,0262 0,0288 40 000 2 +2,27%
NUIX Ltd. 1,28 1,33 0 0 0,00%
Nukkleus Inc. 5,82 5,90 6 191 11 +8,60%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0092 0,0126 9 500 1 +14,55%
NurExone Biologic Inc. 0,435 0,461 27 700 18 +7,24%
Nutanix Inc. CL A 60,70 60,98 183 7 -0,39%
Nutrien Ltd 46,39 46,63 3 403 32 -1,44%
Nuvista Energy Ltd. 10,40 10,50 566 1 -1,89%
NVE Corp. 57,50 58,00 1 1 0,00%
Nvidia Corp.  173,64 173,70 352 582 5 657 -3,35%
NVR Inc. 6 050,00 6 350,00 6 7 0,00%
NWPX Infrastructure Inc. 55,00 55,50 388 2 -4,46%
NXG NextGen Infrastr.Income 43,095 43,63 57 1 +0,05%
NXP Semiconductors NV 179,50 180,00 636 24 -1,91%
Nynomic AG 10,05 10,20 2 402 18 +0,99%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 116 23 -0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)