alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,64 45,84 0 0 0,00%
L Oreal S.A.  362,75 363,00 1 583 173 +0,07%
L.K. Technology Holdings Ltd. 0,384 0,404 10 831 2 -5,80%
L1 Group Ltd. 0,5985 0,619 0 0 0,00%
L3Harris Technologies Inc. 253,20 253,90 144 12 +0,92%
La Francaise de L'Energie 32,15 32,60 2 1 -3,90%
Labcorp Holdings Inc. 220,00 222,00 21 3 -1,79%
Laboratorios Farmaceut.Rovi SA 58,55 58,80 722 38 -1,59%
Labrador Gold Corp. 0,0698 0,0756 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,63 17,89 529 3 -2,34%
Ladder Capital Corp. 9,25 9,30 327 1 0,00%
LaFleur Minerals Inc. 0,362 0,386 70 1 -1,52%
Lagardère S.C.A. 18,64 18,76 0 0 0,00%
Lagercrantz Group AB Ser.B 20,68 20,82 1 318 6 -1,31%
LAIQON AG 3,90 4,21 53 2 -3,37%
Lake Resources N.L. 0,0181 0,02 0 0 0,00%
Lake Victoria Gold Ltd. 0,099 0,109 0 0 0,00%
Lakeland Industries Inc. 14,00 14,10 0 0 0,00%
Lam Research Corp. 136,60 136,82 5 588 98 -2,43%
Lamar Advertising Co. Shares A 103,00 104,00 0 0 0,00%
Lamb Weston Holdings Inc. 53,70 53,92 74 3 -0,59%
Lancashire Holdings Ltd. 7,27 7,33 2 377 5 -2,65%
Land Securities Group PLC 7,10 7,20 1 000 2 -2,11%
Landis+Gyr Group AG 59,40 59,60 1 1 -0,82%
Lands End Inc. 12,80 13,00 0 0 0,00%
Landstar System Inc. 111,00 112,00 0 0 0,00%
Lang & Schwarz AG 21,80 22,00 12 813 93 -3,10%
Lantheus Holdings Inc. 50,42 50,54 7 187 22 +1,14%
LANXESS AG  19,31 19,36 69 432 326 -3,64%
Laopu Gold Co. Ltd. 67,72 68,79 0 0 0,00%
Laramide Resources Ltd. 0,3605 0,3835 29 804 3 -7,15%
Largo Inc. 0,938 0,987 3 698 4 +2,82%
Larimar Therapeutics Inc. 3,32 3,40 312 2 -1,18%
Larsen and Toubro Ltd. GDR 38,30 38,60 1 212 11 -0,77%
Larvotto Resources Ltd. 0,55 0,578 11 600 3 -8,25%
Las Vegas Sands Corp. 53,24 53,52 603 7 -0,09%
Lasertec Corp. 169,00 173,00 589 26 -1,70%
LATAM Airlines Group S.A. 37,80 38,40 0 0 0,00%
Latour Investment AB 20,78 20,98 828 10 -4,46%
Latrobe Magnesium Ltd. 0,019 0,0191 456 834 12 +3,83%
Lattice Semiconductor Corp. 55,84 56,05 417 11 -9,92%
Laureate Education Inc. Cl.A 25,80 26,20 5 1 +1,57%
LAVA Therapeutics B.V. 1,39 1,42 0 0 0,00%
Lazard Inc. 42,00 42,40 0 0 0,00%
Leap Therapeutics Inc. 0,35 0,36 2 500 1 -1,66%
Lear Corp. 92,00 93,00 0 0 0,00%
Lechwerke AG 71,00 71,50 0 0 0,00%
Lectra S.A. 22,85 23,00 0 0 0,00%
Leef Brands Inc. 0,166 0,191 45 397 2 -8,33%
LEG Immobilien SE  64,25 64,55 10 011 131 -0,46%
Legal & General Group PLC 2,73 2,76 61 161 68 -1,80%
LegalZoom.com Inc. 8,55 8,65 0 0 0,00%
Legence Corp. 33,96 34,40 0 0 0,00%
Legend Biotech Corp. 27,80 28,00 11 2 +0,71%
Legend Holdings Corp. 1,11 1,12 0 0 0,00%
Leggett & Platt Inc. 7,79 7,834 0 0 0,00%
Legrand S.A. 146,95 147,15 421 28 -1,93%
Leidos Holdings Inc. 175,00 175,50 127 12 +6,14%
Leifheit AG 14,75 15,00 7 032 46 +0,33%
LEM HOLDING SA 465,00 466,50 15 9 -3,62%
LeMaitre Vascular Inc. 76,00 77,00 0 0 0,00%
Lemonade Inc. 51,76 51,98 2 361 40 -3,44%
LendingClub Corp. 15,315 15,355 9 992 16 +0,52%
LendingTree Inc. 53,90 54,60 2 1 -0,98%
LendLease Group 3,08 3,12 0 0 0,00%
Lennar Corp. 106,24 106,68 77 5 +0,94%
Lennox International Inc. 426,40 430,70 0 0 0,00%
Lenovo Group Ltd. 1,2545 1,2695 46 537 37 -1,84%
Lenzing AG 25,15 25,20 7 187 41 -2,90%
Leocor Mining Inc. 0,0252 0,0366 4 000 1 -18,71%
Leon.-Finmeccan.Spa (Leonardo)  51,00 51,02 15 693 226 -1,51%
Leonardo DRS Inc. 30,96 31,14 88 9 -2,17%
Leonteq AG 16,28 16,34 0 0 0,00%
Leroy Seafood Group AS 3,94 3,972 1 375 4 +0,10%
Lesaka Technologies Inc. 3,50 3,72 0 0 0,00%
Leslie's Inc. 2,9885 3,119 0 0 0,00%
Levi Strauss & Co. 16,855 16,98 933 10 -2,51%
Leviathan Gold Ltd. 0,274 0,308 5 600 1 -3,25%
Lexicon Pharmaceuticals Inc. 1,15 1,193 1 000 1 -2,29%
LexinFintech Holdings Ltd. 3,78 3,84 1 928 4 -6,90%
LG Display Co. Ltd. Spons.ADRs 4,24 4,36 2 1 +0,46%
LGI Homes Inc. 38,80 39,00 312 1 +4,52%
LHYFE S.A. 2,81 2,865 1 350 5 -3,67%
Li Auto Inc. ADRs 17,20 17,40 200 1 -2,81%
Li Auto Inc. Cl. A 8,701 8,75 5 1 -5,05%
Li Ning Co. Ltd. 1,846 1,86 0 0 0,00%
Li-FT Power Ltd. 1,81 1,875 32 604 27 -2,35%
Liberty Broadband Corp. 44,40 44,60 0 0 0,00%
Liberty Broadband Corp. Class A 44,20 44,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,198 0,206 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,256 9,45 150 1 +0,42%
Liberty Global Ltd.Registered Shares C 9,50 9,60 0 0 0,00%
Liberty Gold Corp. 0,403 0,432 26 552 10 -9,91%
Liberty Latin America Ltd. Shares A 6,70 6,80 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,85 6,90 0 0 0,00%
Liberty Media A FORMULA ONE 79,40 80,55 10 1 -1,40%
Liberty Media C FORMULA ONE 87,48 88,44 658 5 +0,72%
Liberty Media Corp. 76,30 77,25 0 0 0,00%
Liberty Media Corp. 79,00 79,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,354 0,364 8 000 3 0,00%
Liechtensteinische Landesbk AG 84,50 85,00 30 1 -1,16%
Lifco AB Namn-Aktier B o.N. 32,58 32,72 207 8 -1,86%
Life Healthc.Gr.Hldgs Pte Ltd. 0,58 0,605 0 0 0,00%
Life360 Inc. 83,00 84,00 603 4 -3,47%
Life360 Inc. 28,40 28,60 0 0 0,00%
Lifecore Biomedical Inc. 5,85 6,00 0 0 0,00%
Lifestyle Communities Ltd. 2,90 3,00 0 0 0,00%
Lifeway Foods Inc. 20,80 21,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 163,00 166,00 0 0 0,00%
Light & Wonder Inc. 65,00 66,00 0 0 0,00%
Light & Wonder Inc. 65,00 66,00 0 0 0,00%
Light AI Inc. 0,0986 0,1075 22 540 6 +4,90%
Lightbridge Corp. 19,62 19,92 10 403 16 -8,56%
Lighton S.A. 6,69 6,82 521 4 -4,81%
LightPath Technologies Inc. Class A 6,50 6,55 1 1 -3,52%
Lightspeed Commerce Inc. 9,80 9,85 3 773 9 -3,88%
Limbach Holdings Inc. 79,20 80,10 187 4 -2,52%
Limes Schlosskliniken AG 354,00 362,00 3 2 -0,56%
Limoneira Co. 12,00 12,10 0 0 0,00%
Linamar Corp. 46,00 46,20 193 2 -1,69%
Lincoln Electric Holdings Inc. 194,00 197,00 3 2 -2,48%
Lincoln National Corp. 35,22 35,32 33 3 +0,28%
Lindblad Expeditions Hldgs Inc 10,80 10,90 0 0 0,00%
Linde plc  366,60 366,80 20 559 680 +2,40%
Lindian Resources Ltd. 0,168 0,18 2 500 1 +2,86%
LINDSAY MANUFACTURING CO. 97,05 98,20 11 1 +0,31%
LINEA DIRECTA ASEGURADORA S.A. 1,124 1,134 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,56 1,62 8 904 5 -4,71%
Linear Minerals Corp. 0,0235 0,0292 6 544 4 -16,07%
Lingbao Gold Group Co. Ltd. 1,69 1,73 500 1 -5,03%
Link REIT, The 4,56 4,64 1 045 2 0,00%
LINKLOGIS INC. Cl.B 0,346 0,368 0 0 0,00%
Lion Corp. 8,55 8,85 0 0 0,00%
LION E-Mobility AG 1,07 1,14 1 850 5 -3,60%
Lion One Metals Ltd. 0,1442 0,1526 179 850 18 -5,80%
Lion Rock Resources Inc. 0,191 0,212 1 000 1 -1,94%
Liontown Resources Ltd. 0,623 0,6512 9 704 8 -6,09%
Lippo-Mapletr.Indon.Retail Tr. 0,009 0,0105 0 0 0,00%
Liquidia Technologies Inc. 23,64 23,88 1 035 9 +8,78%
Liquidity Services Inc. 20,00 20,20 0 0 0,00%
Lisata Therapeutics Inc. 2,12 2,20 0 0 0,00%
LISI S.A. 46,10 46,30 188 2 -3,53%
Lithia Motors Inc. 260,00 262,00 0 0 0,00%
Lithium Americas Corp. 4,023 4,072 29 694 83 -7,94%
Lithium Argentina AG 3,24 3,26 20 177 34 -7,43%
Lithium Chile Inc. 0,278 0,288 16 014 6 -6,08%
Lithium South Development Corp 0,216 0,241 0 0 0,00%
Littelfuse Inc. 210,00 212,00 17 2 -2,75%
LivaNova PLC 46,80 47,00 0 0 0,00%
Live Nation Entertainment Inc. 132,40 132,85 23 1 -0,08%
Live Ventures Inc. 11,70 12,80 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 5,00 5,10 0 0 0,00%
LiveRamp Holdings Inc. 23,40 23,60 26 1 -0,83%
LiveWire Group Inc. 4,12 4,28 49 1 -3,56%
Livium Ltd. 0,006 0,007 12 578 1 -9,09%
LIXIL Corp. 9,60 9,85 0 0 0,00%
LKQ Corp. 26,40 26,60 1 073 1 -0,75%
Lloyds Banking Group PLC 1,01 1,02 70 001 28 -0,96%
loanDepot Inc. 2,54 2,60 100 1 -3,13%
Loblaw Companies Ltd. 34,80 35,00 45 1 +1,16%
Lockheed Martin  422,25 422,90 2 271 134 -0,48%
lodgyslife AG 8,00 11,00 0 0 0,00%
Loew's Corp. 87,50 88,00 65 4 +0,58%
Logan Group Co.Ltd 0,17 0,184 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,68 28,72 2 874 24 +0,07%
Logitech International S.A. 102,40 102,65 235 8 -4,25%
Logwin AG 242,00 246,00 19 3 -0,82%
Loma Negra Comp.Ind. Argentina ADRs 9,10 9,30 100 1 +2,15%
Loncor Gold Inc. 0,79 0,81 512 1 +1,24%
London Stock Exchange GroupPLC 109,00 110,00 967 21 -0,91%
Londonmetric Property PLC 2,162 2,198 0 0 0,00%
Longfor Group Holdings Ltd. 1,036 1,086 0 0 0,00%
Lonza Group AG 579,00 580,60 137 19 +0,17%
Loomis AB 32,72 33,06 962 10 -0,72%
Lottomatica S.p.A. 21,92 22,14 1 550 6 +1,77%
Lotus Bakeries S.A. 7 420,00 7 450,00 6 5 -0,13%
Lotus Creek Exploration Inc. 0,785 0,825 0 0 0,00%
Lotus Resources Ltd. 0,102 0,114 15 471 3 0,00%
Lotus Technology Inc. 1,40 1,43 0 0 0,00%
Louis Hachette Group 1,453 1,467 1 532 8 -1,15%
Louisiana Pacific Corp. 74,06 74,34 0 0 0,00%
Lowe's Companies Inc. 206,70 207,20 295 7 +0,56%
LPKF Laser & Electronics SE  6,22 6,30 88 619 259 -8,39%
LPL Financial Holdings Inc. 326,00 328,00 1 1 0,00%
LQWD Technologies Corp. 0,695 0,73 1 711 1 +4,00%
LS telcom AG 3,68 3,78 4 020 5 -3,11%
LSB Industries Inc. 7,10 7,15 0 0 0,00%
LTC Properties Inc. 30,68 30,84 2 474 22 -0,07%
Luca Mining Corp. 0,75 0,775 14 505 5 -4,43%
Lucara Diamond Corp. 0,1052 0,125 0 0 0,00%
Lucid Group Inc. 14,20 14,30 6 629 45 -2,07%
Ludw.Beck a.Rath.eck-Textil.AG 11,80 12,50 2 2 -3,28%
Lufax Holding Ltd. 2,44 2,52 0 0 0,00%
Lululemon Athletica Inc. 141,12 141,58 1 563 68 -1,91%
Lumen Technologies Inc. 9,34 9,385 58 505 116 -8,27%
Lumentum Holdings Inc. 167,25 168,25 1 304 46 -2,80%
Lumibird S.A. 21,10 21,20 0 0 0,00%
Luminar Technologies Inc. 1,175 1,185 36 955 19 -0,84%
Lundin Gold Inc. 58,95 59,15 7 043 40 -1,51%
Lundin Mining Corp. 13,41 13,46 7 801 40 -2,67%
LVMH Moët Henn. L. Vuitton SE  608,20 609,30 6 605 702 -1,47%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 121,50 122,00 2 203 10 -1,21%
Lyft Inc. Cl.A 17,148 17,208 9 566 32 -5,29%
Lynas Rare Earths Ltd. 7,65 7,698 85 429 246 -1,37%
Lyondellbasell Industries NV 39,09 39,17 17 321 157 -2,14%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)