alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 102,50 102,85 238 9 -2,62%
E.ON SE  15,735 15,815 200 542 493 -1,01%
E.W. Scripps Co., The 1,90 1,96 0 0 0,00%
E3 Lithium Ltd. 0,631 0,655 7 200 5 0,00%
Eagle Materials Inc. 180,00 183,00 1 1 +0,56%
East Africa Metals Inc. 0,0662 0,0754 82 954 12 -9,07%
East Buy Holding Ltd. 2,32 2,44 0 0 0,00%
East Japan Railway Co. 20,50 20,67 20 1 -2,56%
East West Bancorp Inc. 87,00 87,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,60 18,90 24 1 -0,54%
Eastern Bankshares Inc. 14,70 14,80 0 0 0,00%
EastGroup Properties Inc. 152,00 153,00 0 0 0,00%
Eastman Chemical Co. 52,74 52,98 635 15 +4,90%
Eastman Kodak Co. 5,105 5,15 3 007 4 -3,12%
EasyJet PLC 5,46 5,52 13 284 17 -2,58%
Eaton Corporation PLC 324,45 325,75 1 443 82 -1,80%
Ebang Intl Holdings Ltd. 3,50 3,64 0 0 0,00%
Ebara Corp. 23,58 23,86 1 431 7 +2,49%
Ebay Inc. 71,19 71,36 2 479 30 -1,18%
Ebro Foods S.A. 17,60 17,66 784 9 0,00%
Ebusco Holding N.V. 0,3866 0,3904 27 434 20 -14,13%
Echo IQ Ltd. Registered Shares o.N. 0,105 0,1155 0 0 0,00%
EchoStar Corp. 63,50 64,00 32 1 -2,29%
Eckert & Ziegler SE 16,26 16,54 12 153 108 -0,54%
Eco (Atlantic) Oil & Gas Ltd. 0,0822 0,0908 0 0 0,00%
Eco Wave Power Global AB 5,90 6,30 0 0 0,00%
EcoGraf Ltd. 0,276 0,28 3 391 527 460 -8,50%
Ecolab Inc. 224,50 224,90 247 14 +0,09%
Ecopetrol S.A.Sp.ADRs 8,02 8,14 0 0 0,00%
Ecora Resources PLC 1,046 1,07 2 000 1 -2,01%
ecotel communication ag 12,90 13,20 2 1 +1,53%
Ecovyst Inc. 6,80 6,90 0 0 0,00%
EDAG Engineering Group AG 6,56 6,98 400 1 -4,93%
EDAP TMS S.A. ADRs 1,73 1,84 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,38 1 463 5 0,00%
Edenred SE 23,50 23,60 8 262 74 -7,95%
Edesa Biotech Inc. 1,49 1,55 1 000 3 +1,29%
Edge Total Intelligence Inc. 0,44 0,462 0 0 0,00%
Edgewell Personal Care Co. 16,60 16,70 1 068 2 -0,60%
Edison Intl 48,44 48,59 344 10 +2,39%
Editas Medicine Inc. 2,468 2,491 1 501 5 -7,01%
EDP Renováveis S.A. 12,88 12,91 1 497 18 -0,46%
EDP S.A. 4,338 4,353 17 672 38 +0,81%
eDreams ODIGEO S.A. 7,13 7,19 0 0 0,00%
Edwards Lifesciences Corp. 73,08 73,32 1 237 12 +1,34%
EFG International AG Namens-Aktien SF -,50 17,68 17,74 0 0 0,00%
eHealth Inc. 4,288 4,33 241 1 -0,84%
Eiffage S.A. 107,25 107,75 419 13 -0,05%
Einhell Germany AG 81,10 83,00 995 15 +0,12%
Eisai Co. Ltd. 26,01 26,15 274 4 +0,39%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,05 9,25 191 1 +0,56%
EL.EN. S.p.A. 11,13 11,23 0 0 0,00%
Elanco Animal Health Inc. 19,636 19,74 131 4 -0,36%
Elastic N.V. 76,00 76,62 366 11 -4,39%
Elbit Systems Ltd. 411,60 413,80 203 22 -1,34%
Eldorado Gold Corp. Ltd. 21,70 21,77 1 429 10 -2,01%
Elecnor S.A. 29,05 29,30 0 0 0,00%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 15,80 15,90 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 3,555 3,585 23 021 48 -6,57%
Electrolux, AB 5,438 5,44 13 050 29 -4,26%
Electronic Arts Inc. 174,36 174,48 123 8 +0,53%
Electrovaya Inc. 5,05 5,10 4 468 4 -8,18%
Eledon Pharmaceuticals Inc. 3,54 3,74 271 1 -0,53%
Elekta AB 4,196 4,238 75 1 -0,46%
Element 25 Ltd. 0,17 0,1765 67 826 5 +3,85%
Element Fleet Management Corp. 22,80 23,20 0 0 0,00%
Element Solutions Inc. 23,40 23,60 927 3 +0,85%
Elemental Altus Royalties Corp 12,00 12,20 0 0 0,00%
Elevance Health Inc. 275,10 275,90 160 14 +1,21%
Elevate Uranium Ltd. 0,1778 0,1848 302 114 43 -7,83%
Elevra Lithium Ltd. 2,3605 2,3995 74 456 22 -0,44%
Eli Lilly & Co.  787,20 789,00 4 509 412 +0,87%
Elia Group 106,40 106,80 671 23 +2,02%
Elicio Therapeutics Inc. 7,95 8,10 0 0 0,00%
Elior Group SCA 2,742 2,768 0 0 0,00%
Elis S.A. 24,16 24,26 868 5 +0,41%
Elisa Oyj 37,56 37,64 1 941 14 -0,32%
Elkem ASA 2,206 2,222 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,614 1,634 0 0 0,00%
Ellington Credit Co. 4,44 4,52 33 998 9 +2,74%
Ellington Financial Inc. 11,87 11,93 5 297 13 +1,54%
Elliptic Laboratories AS 0,856 0,864 3 955 3 -0,46%
Elmera Group ASA 2,715 2,735 1 010 2 -0,90%
Elmos Semiconductor SE 89,00 90,40 14 429 326 +11,60%
Elopak AS 4,015 4,05 2 000 2 -1,11%
Eloro Resources Ltd. 0,737 0,759 1 500 3 -4,28%
ElringKlinger AG 4,005 4,035 21 192 33 -1,35%
elumeo SE 2,22 2,44 106 8 -5,13%
Embecta Corp. 11,70 11,80 1 1 0,00%
Embracer Group AB 8,737 8,826 1 795 3 -0,62%
Embraer S.A. ADRs 53,60 54,00 1 259 12 -4,96%
Emcor Group Inc. 571,20 574,20 22 5 -1,16%
emeis 13,47 13,69 246 1 +1,46%
Emera Inc. 40,82 41,03 1 533 3 -0,02%
Emerald Holding Inc. 3,56 3,70 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,60 1,65 2 855 5 -1,23%
Emergent Biosolutions Inc. 8,81 8,888 322 4 -1,36%
Emerita Resources Corp. 0,85 0,87 0 0 0,00%
Emerson Electric Co. 120,04 120,44 1 205 24 -1,32%
Emmi AG 769,00 770,00 0 0 0,00%
Empery Digital Inc. 5,611 5,661 0 0 0,00%
Empire Co. Ltd. Class A 30,00 30,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,20 6,55 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,40 30,00 257 4 -2,61%
Empress Royalty Corp. 0,535 0,56 7 592 3 -5,31%
Ems-Chemie Holding AG 569,50 572,00 0 0 0,00%
EMX Royalty Corp. 3,34 3,37 2 830 4 -3,44%
Enact Holdings Inc. 31,60 31,80 0 0 0,00%
Enagas S.A. 13,86 13,885 7 138 32 +1,31%
Enanta Pharmaceuticals Inc. 9,50 9,85 170 1 +1,06%
Enapter AG 1,705 1,885 8 426 60 +3,65%
ENAV S.p.A. 4,516 4,608 0 0 0,00%
Enbridge Inc. 40,29 40,415 5 090 47 -0,17%
EnBW Energie Baden-Württem. AG 66,20 67,40 143 14 -2,36%
Ence Energia y Celulosa S.A. 2,63 2,662 13 644 6 -0,61%
Encompass Health Corp. 102,00 103,00 39 1 0,00%
Encore Capital Group Inc. 36,20 37,00 0 0 0,00%
EnCore Energy Corp. 2,312 2,366 2 436 7 -4,66%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 7,45 7,50 2 871 13 -3,23%
Endeavour Group Ltd. 2,00 2,04 118 1 -0,98%
Endeavour Mining PLC 33,02 33,70 4 222 30 -2,24%
Endeavour Silver Corp.  6,56 6,605 66 490 116 -7,33%
Endesa S.A. 31,61 31,67 2 747 45 +0,63%
Endomines Finland OYJ 26,20 26,30 912 5 -1,48%
Endurance Gold Corp. 0,156 0,168 200 1 +5,56%
Enel Chile S.A. 3,20 3,26 0 0 0,00%
Enel S.P.A.  8,922 8,979 113 541 231 +1,58%
Enento Group Oyj 15,24 15,38 900 5 -1,03%
Eneos Holdings Inc. 5,50 5,65 1 1 +2,73%
Enerflex Ltd. 10,90 11,00 785 5 -1,77%
Energean PLC 10,80 11,03 2 091 11 -1,36%
Energiekontor AG  32,50 32,75 14 526 225 -2,24%
Energizer Holdings Inc. 20,60 20,80 0 0 0,00%
Energy Fuels Inc. 14,71 14,77 136 782 503 -2,84%
Energy Plug Technologies Corp. 0,1855 0,20 484 484 85 -21,40%
Energy Recovery Inc. 14,265 14,405 280 4 -1,23%
Energy Resources of Austr. Ltd 0,001 0,0015 100 000 1 -25,00%
Energy Transition Minerals Ltd 0,0458 0,0482 502 500 8 -2,14%
Energy Vault Holdings Inc. 2,802 2,838 1 230 8 -1,93%
EnerSys 105,90 106,90 36 2 -1,56%
Enghouse Systems Ltd. 12,60 12,70 0 0 0,00%
Engie S.A.  20,82 20,85 39 978 262 +0,53%
Enhabit Inc. 7,00 7,10 0 0 0,00%
ENI S.P.A. 15,95 15,968 33 366 84 +0,21%
Enlivex Therapeutics Ltd. 0,90 0,92 1 700 1 -1,10%
ENN Energy Holdings Ltd. 7,30 7,55 320 1 -2,67%
Enova International Inc. 106,00 107,00 154 2 -0,93%
Enovis Corp. 27,40 27,60 200 1 -0,73%
Enovix Corp. 9,75 9,809 2 567 12 -7,98%
Enphase Energy Inc.  25,49 25,555 12 309 111 -0,02%
Ensign Group Inc. 161,00 164,00 328 6 +1,25%
Entain PLC 8,578 8,644 23 1 -3,27%
Entegris Inc. 75,34 75,91 164 5 -1,78%
ENTERA BIO LTD 2,45 2,535 568 1 +0,81%
Entergy Corp. 83,50 84,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,036 0,041 0 0 0,00%
Entravision Communicat. Corp. 1,71 1,76 0 0 0,00%
Envipco Holding N.V. 4,95 4,97 1 431 15 -4,42%
Enviri Corp. 10,30 10,50 0 0 0,00%
Envista Holdings Corp. 17,50 17,60 0 0 0,00%
EnviTec Biogas AG 16,55 16,85 13 176 132 -7,67%
enVVeno Medical Corp. 0,565 0,58 140 2 +2,46%
EnWave Corporation 0,214 0,22 30 000 3 -0,93%
EOG Resources Inc. 91,58 91,95 725 27 -0,58%
Eolus Vind AB 3,845 3,87 82 2 -0,64%
EPAM Systems Inc. 138,10 138,80 48 5 -2,14%
Epiroc AB 17,79 17,965 235 12 -0,66%
Epiroc AB 15,64 15,76 1 053 4 +0,19%
ePlus Inc. 63,50 64,50 0 0 0,00%
EPR Properties 43,115 43,255 492 7 -0,17%
EQT AB 29,46 29,57 2 515 16 -1,60%
EQT Corp. 48,715 48,975 1 393 21 +0,61%
Equasens S.A. 36,45 36,55 0 0 0,00%
Equifax Inc. 182,00 183,00 15 3 0,00%
Equillium Inc. 1,264 1,386 1 500 1 -5,96%
Equinix Inc. 723,80 726,00 79 29 +0,25%
Equinor ASA  20,77 20,79 63 898 169 -0,86%
Equinor ASA (spons. ADRs) 20,80 20,90 2 383 12 -0,48%
Equinox Gold Corp. 9,026 9,088 25 726 46 -4,52%
Equitable Holdings Inc. 42,40 42,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,50 53,00 23 1 0,00%
Equity Residential 51,00 51,50 0 0 0,00%
Eramet S.A. 54,35 54,40 849 19 -2,16%
Ercros S.A. 3,18 3,215 0 0 0,00%
Erdene Resource Developm.Corp. 4,70 4,90 0 0 0,00%
ERG S.p.A. 22,60 22,82 140 1 -0,71%
Ericsson B Telefonaktiebol. L.M. 8,538 8,554 13 963 44 -4,34%
Erie Indemnity Co. 250,00 252,00 30 1 -0,81%
Erlebnis Akademie AG 3,86 4,18 400 2 +2,45%
Ermenegildo Zegna N.V. 8,51 8,685 0 0 0,00%
Ernst Russ AG 6,84 6,86 8 329 16 +1,16%
Ero Copper Corp. 17,47 17,57 1 330 7 +0,34%
Erste Group Bank AG 89,15 89,40 1 250 53 -0,61%
ERWE Immobilien AG 0,222 0,262 0 0 0,00%
ESAB Corp. 95,50 96,00 0 0 0,00%
ESCO Technologies Inc. 190,00 193,00 0 0 0,00%
Eskay Mining Corp. 0,1515 0,167 2 000 1 0,00%
Esperion Therapeutic.Inc. 2,419 2,469 3 824 3 -2,46%
ESPRIT Holdings Ltd. 0,134 0,1475 0 0 0,00%
Essential Properties Real.Tr. 25,78 25,88 5 1 -1,42%
Essential Utilities Inc. 33,51 33,69 62 1 +1,30%
Essex Property Trust Inc. 222,10 222,80 67 4 -0,05%
EssilorLuxottica S.A.  314,70 315,50 2 434 119 -0,60%
Essity AB 23,71 23,72 945 6 -0,21%
Esso S.A.F. 98,00 98,95 415 18 -0,45%
Establishment Labs Holdings In 42,60 43,00 500 2 -1,92%
Estee Lauder Compan. Inc., The CL. A 80,00 80,20 4 252 93 -1,23%
Établissements Fr. Colruyt SA 31,42 31,90 57 9 -2,00%
eToro Group Ltd. 30,00 30,20 2 706 12 -3,77%
Éts Maurel et Prom S.A. 4,812 4,858 0 0 0,00%
Etsy Inc. 51,01 51,16 2 164 29 -4,58%
Eurazeo SE 58,45 58,70 54 3 +0,09%
Eureka Lithium Corp. 0,13 0,151 90 400 5 -6,14%
Euro Sun Mining Inc. 0,1025 0,1155 3 535 2 +4,42%
Euro TeleSites AG 4,79 4,83 83 9 +0,42%
EuroAPI SAS 3,162 3,192 2 603 16 +0,76%
Eurobank Ergasias Ser.Hold.SA 3,218 3,222 2 161 5 -1,23%
Eurocommercial Properties N.V. 25,85 25,95 484 16 -0,58%
EuroDry Ltd. 10,40 11,20 0 0 0,00%
Eurofins Scientific S.E. 59,40 59,74 147 5 -1,23%
EUROKAI KGAA VZ. 43,30 43,80 1 122 25 -2,01%
Euronet Worldwide Inc. 64,00 64,50 28 1 -2,33%
Euronext N.V. 124,20 124,60 231 26 0,00%
European Lithium Ltd. 0,1265 0,1295 4 739 152 340 -3,36%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,136 0,143 7 000 1 -4,23%
Europris ASA 7,18 7,24 1 725 3 -1,64%
EuroSeas Ltd. 49,40 50,50 81 2 -0,96%
Eutelsat Communications 3,33 3,34 104 519 166 -2,06%
EUWAX AG 47,40 48,00 241 4 +0,42%
Eventbrite Inc. 1,954 1,974 5 492 2 0,00%
Everbright Securities Co. 1,06 1,12 0 0 0,00%
Evercore Inc. 260,00 262,00 0 0 0,00%
Everest Group Ltd. 276,20 277,30 23 3 +0,51%
Everest Medicines Ltd. 5,20 5,40 0 0 0,00%
Evergy Inc. 67,10 67,30 102 2 +0,06%
Eversource Energy 64,00 64,50 2 1 -1,54%
Everspin Technologies Inc. 8,75 8,90 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 3,24 3,26 1 543 1 -2,35%
EVN AG 25,80 25,90 5 733 34 -0,77%
Evoke PLC 0,443 0,4544 3 719 4 -5,99%
Evolent Health Inc. 5,70 5,75 3 690 2 +2,56%
Evolus Inc. 5,55 5,80 0 0 0,00%
Evolution AB (publ) 57,04 57,60 1 200 55 -2,96%
Evolution Mining Ltd. 5,822 5,882 2 546 8 -2,84%
Evolution Petroleum Corp. 3,80 3,82 0 0 0,00%
Evonik Industries AG  14,31 14,39 149 076 462 -1,51%
Evotec SE  6,972 6,998 144 587 282 -0,85%
Exact Sciences Corp. 60,65 60,88 1 455 27 +4,01%
Exagen Inc. Registered Shares DL-,001 9,55 9,70 25 1 -3,88%
Exail Technologies S.A. 81,60 82,00 3 208 76 -0,97%
EXASOL AG 2,89 2,98 20 889 33 -1,03%
Excellon Resources Inc. 0,141 0,152 33 000 8 -2,56%
Exchange Income Corp. 47,60 47,80 0 0 0,00%
Exelixis Inc. 33,21 33,38 1 140 14 +0,73%
Exelon Corp. 40,55 40,755 611 4 -0,83%
ExlService Holdings Inc. 34,45 34,62 1 211 8 +0,79%
Exmar S.A. 10,46 10,68 5 1 +0,75%
Exodus Movement Inc. 20,375 20,76 28 1 -2,12%
EXOR N.V. 74,85 74,95 1 120 20 +0,47%
Exosens 47,40 47,75 692 9 -3,83%
exp World Holdings Inc. 8,68 8,756 500 1 +0,55%
Expand Energy Corp. 96,16 96,38 453 9 +1,00%
Expedia Group Inc. 183,78 184,22 1 1 -0,04%
Expeditors Intl of Wash. Inc. 117,15 117,65 20 1 +7,80%
Experian Group PLC 40,20 40,40 252 2 -0,49%
Exploits Discovery Corp. 0,0362 0,0468 0 0 0,00%
Exponent Inc. 63,16 63,56 10 1 -1,76%
Expro Group Holdings N.V. 12,00 12,10 0 0 0,00%
Extra Space Storage Inc. 114,10 115,15 47 5 +0,39%
Extreme Networks Inc. 15,415 15,575 16 301 26 -5,73%
Exxaro Resources Ltd. 8,80 9,05 22 1 -2,21%
Exxon Mobil Corp.  99,47 99,52 2 969 94 +0,63%
EYDAP S.A. 6,82 6,89 0 0 0,00%
EyePoint Pharmaceuticals Inc. 10,675 10,90 5 1 +0,23%
EZCORP Inc. 15,40 15,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)