alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 157,45 158,20 1 1 -0,63%
M&G Prudential PLC 3,044 3,088 9 968 12 +0,39%
M/I Homes Inc. 110,55 111,30 0 0 0,00%
M1 Kliniken AG 14,52 14,80 1 402 8 -4,10%
M3 Inc. 12,10 12,30 888 3 +2,50%
M6 Métropole Télévision S.A. 11,72 11,78 91 3 -0,84%
Macerich Co., The 15,325 15,43 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 126,00 127,00 261 8 -2,29%
Macquarie Group Ltd. 120,86 122,74 0 0 0,00%
MacroGenics Inc. 1,26 1,275 5 000 1 -6,36%
Macy's Inc. 16,906 16,964 1 562 8 -2,34%
Madison Square Garden Sports 192,00 193,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 390,00 394,50 48 10 +9,21%
Magellan Aerospace Corp. 10,30 10,50 0 0 0,00%
Magellan Financial Group Ltd. 5,35 5,45 0 0 0,00%
Magic Softw. Enterprises Ltd. 18,10 18,70 406 2 -2,13%
Magma Silver Corp. Registered Shares o.N. 0,145 0,158 0 0 0,00%
Magna International Inc. 42,25 42,37 1 137 14 -0,65%
Magna Mining Inc. 1,48 1,52 1 000 1 -2,56%
Magnachip Semiconductor Corp. 2,32 2,36 5 760 5 -11,85%
Magnera Corp. 7,50 7,55 0 0 0,00%
Magnite Inc. 14,55 14,71 563 7 -6,17%
Magnora ASA 1,702 1,718 3 000 3 -3,39%
Main Street Capital Corp. 49,465 49,67 5 632 73 +0,07%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,884 1,96 100 1 -2,97%
Majestic Gold Corp. 0,099 0,102 0 0 0,00%
MakeMyTrip Ltd. 68,54 69,04 201 2 +0,15%
Makita Corp. 25,58 25,88 254 3 -1,67%
Malibu Boats Inc. 23,46 23,56 0 0 0,00%
Man Group Ltd. 2,36 2,38 2 700 2 -0,83%
Manchester United PLC Cl.A 13,71 13,81 140 1 -1,15%
Mandatum OYJ 6,036 6,066 77 1 -3,29%
Manganese X Energy Corp. 0,0612 0,073 465 427 24 -24,37%
Manhattan Associates Inc. 153,00 154,00 56 1 -1,90%
Manitou B.F. S.A. 17,44 17,60 65 5 +0,57%
Manitowoc Co. Inc. 8,80 8,85 0 0 0,00%
MannKind Corp. 4,774 4,854 232 3 +1,32%
ManpowerGroup Inc. 26,00 26,20 1 1 +1,53%
Manulife Financial Corp. 28,46 28,63 187 3 -0,80%
Mapfre S.A. 3,906 3,916 7 009 30 -0,56%
Maple Leaf Foods Inc. 16,10 16,20 0 0 0,00%
Mapletree Pan Asia Commercial 0,9238 1,0182 0 0 0,00%
Marathon Digital Holdings Inc.  14,642 14,694 73 684 204 -5,52%
Marathon Petroleum Corp. 161,78 162,22 144 8 -6,95%
Maravai LifeSciences Hldgs Inc Cl.A 2,50 2,56 0 0 0,00%
Marimaca Copper Corp. 6,40 6,50 0 0 0,00%
MarineMax Inc. 20,66 20,90 0 0 0,00%
Markel Group Inc. 1 725,00 1 730,00 19 8 +1,06%
MarketAxess Holdings Inc. 139,80 140,50 82 3 +1,70%
Marks & Spencer Group PLC 4,318 4,382 0 0 0,00%
Marqeta Inc. Cl.A 3,84 3,92 0 0 0,00%
Marriott International Inc. 236,65 237,35 224 12 +4,17%
Marriott Vacat.Worldwide Corp. 57,50 58,50 10 1 0,00%
Marsh & McLennan Cos. Inc. 156,45 156,95 40 4 +1,11%
Marston's PLC 0,507 0,517 0 0 0,00%
Martin Marietta Materials Inc. 543,80 545,40 3 2 +0,30%
Marubeni Corp. 21,41 21,615 731 10 +0,40%
Marui Group Co. Ltd. 16,60 16,80 0 0 0,00%
Maruwa Co. Ltd 238,00 243,50 4 1 0,00%
Marvell Technology Inc. 77,07 77,20 54 196 258 -1,84%
Marzetti Co., The 147,00 149,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 134,50 137,00 2 690 115 -1,44%
Masco Corp. 54,76 55,08 0 0 0,00%
Masimo Corp. 131,20 131,80 166 2 +3,42%
Mason Resources Inc. 0,052 0,0624 8 000 1 -1,58%
MasTec Inc. 170,00 171,00 57 2 -1,70%
Masterbeef Group. 7,55 7,70 0 0 0,00%
MasterBrand Inc. 11,00 11,10 2 445 3 +0,93%
MasterCard Inc.  481,75 482,40 1 073 119 +1,97%
Masterflex AG 13,35 13,95 877 9 +1,82%
Matador Resources Co. 33,60 33,80 790 3 -1,75%
Matador Technologies Inc. 0,181 0,193 7 000 1 -9,62%
Match Group Inc. 27,56 27,605 320 1 -1,15%
Materialise N.V. 5,45 5,60 779 3 -2,61%
Materion Corp. 96,50 97,50 2 1 -2,01%
MATERNUS-Kliniken AG 1,03 1,08 732 3 -0,94%
Mativ Holdings Inc. 8,90 9,05 0 0 0,00%
Matrix Service Co. 13,20 13,40 5 1 +0,76%
Matsa Resources Ltd. 0,0522 0,0578 23 279 4 +4,33%
Matson Inc. 85,50 86,00 22 1 -0,57%
Matsui Securities Co. Ltd. 4,30 4,42 0 0 0,00%
Mattel Inc. 16,02 16,07 112 5 +0,34%
Matthews International Corp. Class A 20,16 20,26 0 0 0,00%
Mattr Corp. 6,40 6,45 0 0 0,00%
MAX Automation SE 5,72 5,82 300 1 -2,07%
Max Power Mining Corp. 0,598 0,61 1 285 379 346 +14,81%
MAX Resource Corp. 0,0562 0,0782 0 0 0,00%
MaxCyte Inc. 1,38 1,42 0 0 0,00%
Maxeon Solar Technologies Ltd. 3,02 3,10 80 1 -1,94%
Maximus Inc. 72,50 73,50 0 0 0,00%
MaxLinear Inc. 12,56 12,63 880 2 -7,31%
Maxus Mining Inc. 0,825 0,855 153 814 120 +3,01%
Mayr-Melnhof Karton AG 74,40 74,80 1 503 40 -6,88%
Mayville Engineering Co. Inc. 15,50 15,60 0 0 0,00%
Mazda Motor Corp. 5,876 5,998 3 088 9 -0,23%
MBB SE 192,00 192,80 392 26 -1,54%
MBIA Inc. 5,80 5,90 0 0 0,00%
MC Grath Rent Corp. 93,00 94,50 0 0 0,00%
McCormick & Co. Inc. 55,58 55,70 1 320 18 +0,07%
McDonald s Hldg Co.(Jap.) Ltd. 33,40 34,00 0 0 0,00%
McDonalds Corp.  259,95 260,15 4 324 238 +0,95%
McEwen Inc. 14,60 14,90 6 569 28 -7,01%
MCF Energy Ltd. 0,0271 0,0288 17 700 3 -2,04%
McGraw Hill Inc. 9,492 9,547 0 0 0,00%
McKesson Corp. 734,20 737,20 112 14 +1,77%
MDU Resources Group Inc. 16,80 17,00 0 0 0,00%
ME Group International PLC 2,10 2,12 0 0 0,00%
Mears Group Plc 3,985 4,07 0 0 0,00%
Mebuki Financial Group Inc. 5,40 5,50 0 0 0,00%
Medaro Mining Corp. 0,135 0,175 7 988 4 +19,47%
MediaCo Holding Inc. 0,82 0,875 0 0 0,00%
Medibank Private Ltd. 2,70 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,3025 4,3195 12 474 14 -2,76%
MEDICLIN AG 3,66 3,74 200 1 -0,55%
Medicover AB 22,00 22,20 101 9 -4,31%
Medifast Inc. 10,39 10,435 1 365 4 +3,10%
Medigene AG 0,0472 0,0554 21 230 9 -10,27%
Medincell S.A. 37,20 37,76 73 3 +3,39%
Mediobanca - Bca Cred.Fin. SpA 16,41 16,535 308 3 -1,26%
Medios AG 12,20 12,36 16 875 60 -3,64%
Medipal Holdings Corp. 13,90 14,30 0 0 0,00%
Medipharm Labs Corp. 0,0424 0,0472 3 000 1 +55,80%
Medley Inc. 12,40 12,50 859 3 +0,82%
MedMira Inc. 0,0395 0,0565 0 0 0,00%
medondo holding AG 0,436 0,464 2 550 2 -0,91%
Medpace Holdings Inc. 518,60 521,00 17 6 +0,16%
Medtronic PLC 78,57 78,63 2 555 33 +0,22%
MEG Energy Corp. 18,20 18,40 0 0 0,00%
Mega Uranium Ltd. 0,2405 0,2575 33 888 7 -5,48%
Meidensha Corp. 36,20 36,80 0 0 0,00%
Meiji Holdings Co.Ltd. 16,60 17,00 0 0 0,00%
MeiraGTx Holdings PLC 7,35 7,50 0 0 0,00%
Meitu Inc. 0,96 0,98 100 1 0,00%
Meituan 11,046 11,338 1 937 19 -2,83%
Melco Intl Development Ltd. 0,51 0,555 2 1 +4,72%
Melco Resorts & Entmt Ltd. 7,00 7,10 94 1 0,00%
Melexis N.V. 60,25 60,50 1 523 33 -0,74%
Meliá Hotels International 7,075 7,13 1 541 9 +0,42%
Melrose Industries PLC 7,00 7,108 5 583 7 -0,08%
Mensch u. Maschine Software SE 41,25 41,50 7 501 105 -0,48%
Mercadolibre Inc.  2 015,50 2 023,00 418 107 +0,27%
Mercedes-Benz Group AG  56,01 56,14 121 704 911 -2,42%
Mercer International Inc. 1,69 1,72 2 820 1 +0,60%
Mercialys 10,50 10,58 0 0 0,00%
Merck & Co. Inc.  72,80 73,00 17 532 170 +2,09%
Merck KGaA  112,00 112,95 9 429 197 -0,40%
Mercury General Corp. 69,00 69,50 0 0 0,00%
Mercury Systems Inc. 66,00 66,50 25 1 -2,94%
Meren Energy Inc. 1,084 1,104 696 3 -4,55%
Mereo Biopharma Group Ltd. ADRs 1,55 1,575 435 1 -3,10%
Meridian Mining UK Societas 0,722 0,754 40 989 12 -2,79%
Merit Medical Systems Inc. 76,50 78,00 78 1 +1,32%
Meritage Homes Corp. 57,00 57,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,10 19,40 50 2 -2,03%
Merlin Properties SOCIMI S.A. 13,43 13,56 2 215 9 +0,22%
Mersana Therapeutics Inc. 7,20 7,40 0 0 0,00%
Mersen S.A. 21,40 21,60 590 5 -1,14%
Merus N.V. 82,50 83,00 202 5 +0,61%
Mesa Air Group Inc. 1,11 1,12 0 0 0,00%
Mesa Laboratories Inc. 63,50 65,00 0 0 0,00%
Mesoblast Ltd. 1,33 1,40 0 0 0,00%
Meta Platforms Inc.  547,20 547,50 34 362 2 566 -1,07%
Meta Wolf AG 3,58 3,72 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,39 5,47 7 057 18 -8,21%
Metallic Minerals Corp. 0,176 0,1795 25 625 14 -3,74%
Metallium Ltd. 0,432 0,448 176 343 55 -2,61%
Metallurgical Corp. of China 0,246 0,268 0 0 0,00%
Metallus Inc. 15,20 15,30 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,34 2,46 0 0 0,00%
Metals X Ltd. 0,4665 0,4965 5 000 1 +3,43%
MetalsTech Ltd. 0,1445 0,1545 10 000 1 +2,64%
Metaplanet Inc. 2,42 2,45 1 268 120 649 -9,93%
Metasphere Labs Inc. 0,078 0,092 899 1 -14,02%
Metavista3D Inc.  0,755 0,83 428 425 260 -16,57%
Metcash Ltd. 2,14 2,18 0 0 0,00%
Meteoric Resources N.L. 0,11 0,111 42 581 7 +9,57%
Methanex Corp. 31,60 31,80 161 3 -1,85%
Methode Electronics Inc. 5,70 5,75 0 0 0,00%
Metlen Energy & Metals PLC 45,28 46,16 63 2 +4,43%
MetLife Inc. 69,03 69,33 1 1 -0,12%
Metro Inc. 57,52 57,70 116 3 -0,28%
Metro Mining Ltd. 0,0355 0,0415 56 542 4 -8,43%
Metrovacesa S.A. 11,60 11,65 3 2 -0,42%
Metso Oyj 13,765 13,845 1 633 5 -1,63%
Metsä Board Oyj 2,836 2,846 250 1 -2,00%
Mettler-Toledo Intl Inc. 1 236,00 1 241,00 12 3 +0,61%
MeVis Medical Solutions AG 24,60 25,60 80 1 +1,63%
Mexco Energy Corp. 7,95 8,60 0 0 0,00%
MFA Financial Inc. 7,90 7,986 774 3 -1,30%
MFE-MediaForEurope N.V. 3,962 4,002 0 0 0,00%
MFE-MediaForEurope N.V. 3,042 3,062 31 881 15 -1,10%
MGE Energy Inc. 72,00 72,50 0 0 0,00%
MGIC Investment Corp. 24,20 24,40 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,74 500 1 0,00%
MGM Resorts International 27,84 27,915 14 1 -1,95%
MGP Ingredients Inc. (New) 21,32 21,56 11 1 +1,72%
Miami International Hldgs Inc. 38,80 39,00 33 2 0,00%
Miata Metals Corp. 0,348 0,366 56 655 14 -3,26%
Microbot Medical Inc. 1,726 1,768 2 808 5 -3,27%
Microchip Technology Inc. 52,08 52,19 611 12 -3,84%
Micron Technology Inc.  191,82 191,94 32 666 708 -5,77%
Micronics Japan Co. Ltd. 50,00 51,00 806 9 0,00%
MicroPort CardioFlow Medtech 0,113 0,137 0 0 0,00%
Microport Scientific Corp. 1,25 1,27 0 0 0,00%
Microsoft Corp.  447,50 447,65 26 876 1 386 -0,30%
Microvast Holdings Inc. 4,361 4,413 42 291 48 -6,86%
Microvision Inc. (Wash.) 0,9196 0,9357 101 492 22 -5,85%
Mid-America Apartm. Comm. Inc. 111,45 112,00 132 5 +0,32%
MidCap Financial Invest. Corp. 10,60 10,70 1 426 1 0,00%
Middleby Corp., The 106,00 108,00 15 1 0,00%
Midea Group Co. Ltd. 9,25 9,35 1 537 7 +1,65%
MilDef Group AB 14,04 14,10 1 684 14 -2,49%
Military Metals Corp. 0,252 0,27 9 385 9 -5,97%
Millennial Potash Corp. 1,48 1,52 19 444 11 -1,85%
MillerKnoll Inc. 13,20 13,30 5 1 -2,26%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,26 0,278 142 733 36 -8,55%
Minaurum Gold Inc. 0,1635 0,1795 27 510 5 -4,49%
Mind Medicine (MindMed) Inc. 10,34 10,55 2 478 24 -0,47%
MindWalk Holdings Corp. 1,52 1,56 1 500 1 +4,58%
Minebea Mitsumi Inc. 17,10 17,50 6 1 +4,76%
MineHub Technologies Inc. 0,535 0,635 0 0 0,00%
Minera Alamos Inc. 0,226 0,234 23 500 7 0,00%
Mineral Resources Ltd. 25,495 25,815 133 3 -2,71%
Minerva Neurosciences Inc. 3,22 3,32 500 1 0,00%
MINISO Group Holding Ltd. ADR 18,20 18,50 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,48 4,76 283 2 -3,03%
Mink Therapeutics Inc. 10,90 11,40 0 0 0,00%
Mips AB 29,78 29,80 83 3 -3,37%
MIRA Pharmaceuticals Inc. 1,36 1,40 755 3 -2,00%
Mirion Technologies Inc. 24,20 24,60 13 378 68 -4,69%
Mirum Pharmaceuticals Inc. 62,50 63,00 0 0 0,00%
Mirvac Group 1,25 1,29 191 1 0,00%
Mission Produce Inc. 10,20 10,30 0 0 0,00%
Mister Spex SE 1,395 1,475 4 093 25 +3,12%
Mistras Group Inc. 8,35 8,50 0 0 0,00%
Misumi Group Inc. 12,80 13,10 0 0 0,00%
Mitek Systems Inc. 7,875 7,91 1 731 4 -0,76%
Mitsubishi Chemical Group Corp 4,648 4,699 56 1 +4,38%
Mitsubishi Corp. 20,005 20,195 9 238 59 -3,03%
Mitsubishi Electric Corp. 24,61 24,76 515 5 -1,44%
Mitsubishi Estate Co. Ltd. 18,40 18,70 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,90 16,30 0 0 0,00%
Mitsubishi HC Capital Inc. 6,75 6,95 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 25,80 25,99 11 607 43 -1,33%
Mitsubishi Logistics Corp. 6,00 6,05 0 0 0,00%
Mitsubishi Materials Corp. 16,40 16,70 0 0 0,00%
Mitsubishi Motors Corp. 2,113 2,155 1 425 4 -1,19%
Mitsubishi UFJ Finl Grp Inc. 13,018 13,128 11 813 25 -0,72%
Mitsubishi UFJ Finl Grp Inc. 13,10 13,20 12 072 6 +0,76%
Mitsui & Co. Ltd. 21,01 21,31 1 037 18 -1,80%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 33,60 34,40 456 4 -4,97%
Mitsui Fudosan Co. Ltd. 8,85 9,05 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 90,50 91,50 335 10 +1,67%
Mitsui O.S.K. Lines Ltd. 24,71 24,99 175 1 -4,10%
Mizuho Financial Group Inc. 28,57 28,93 53 2 -0,31%
Mizuho Financial Group Inc. ADRs 5,75 5,80 0 0 0,00%
Mkango Resources Ltd. 0,565 0,605 34 065 9 -10,08%
MKS Inc. 119,45 120,30 7 3 -2,42%
MLP SE 6,96 7,05 29 378 68 -0,43%
MMG Ltd. 0,72 0,745 13 844 11 +1,36%
Moberg Pharma AB 0,696 0,7165 65 1 -0,83%
Mobilezone Holding AG 12,72 12,76 50 1 -0,78%
Mobimo Holding AG 369,50 371,00 0 0 0,00%
MOBOTIX AG 0,655 0,715 410 2 -0,72%
Mobvista Inc. 2,02 2,12 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,605 0,64 0 0 0,00%
Modern Plant Based Foods Inc. 0,036 0,0446 175 3 -17,97%
Modern Times Group MTG AB 11,46 11,50 9 1 -2,05%
Moderna Inc.  20,755 20,81 27 319 170 -3,75%
Modine Manufacturing Co. 126,40 127,40 1 289 12 -2,56%
Moelis & Co. 54,50 55,00 0 0 0,00%
Mogo Inc. 1,27 1,30 1 383 5 -3,70%
Mogotes Metals Inc. 0,1605 0,183 3 666 2 -2,27%
Mohawk Industries Inc. 96,50 97,00 0 0 0,00%
Molecular Partners AG ADS 3,18 3,48 1 000 1 +4,07%
Molina Healthcare Inc. 131,75 132,10 315 16 +2,86%
Molson Coors Beverage Co. 37,61 37,74 153 3 +0,80%
Monadelphous Group Ltd. 12,70 12,90 0 0 0,00%
Monarch Casino & Resort Inc. 77,50 79,00 0 0 0,00%
Moncler S.r.l. 51,64 51,92 1 855 32 -1,33%
Monday.com Ltd. 168,90 169,50 513 17 -5,96%
Mondelez International Inc. Class A 48,705 48,805 3 840 70 -1,12%
Mondi PLC 9,45 9,55 919 11 -2,55%
Monex Group Inc. 3,96 4,00 0 0 0,00%
MongoDB Inc. 307,10 307,60 1 758 55 -4,65%
Mongolian Mining Corp. 1,20 1,30 0 0 0,00%
Monolithic Power Systems Inc. 845,00 847,40 72 13 -3,83%
Monopar Therapeutics Inc. 71,00 73,00 26 1 0,00%
MonotaRO Co. Ltd. 11,70 12,00 151 4 -1,64%
Monster Beverage Corp. 58,03 58,09 1 038 14 +0,23%
Montage Gold Corp. 4,06 4,18 353 1 +1,40%
Montrose Environmental Grp Inc 21,40 21,80 0 0 0,00%
Monument Mining Ltd. 0,54 0,57 115 383 23 -2,63%
Mony Group PLC 2,205 2,25 1 250 1 -0,68%
Moody's Corp. 424,60 426,20 36 6 +0,71%
Moog Inc. Registered Shares Class A 175,70 176,80 15 1 -0,73%
Moolec Science S.A. 0,545 0,575 0 0 0,00%
Morgan Stanley 143,12 143,44 1 606 52 +0,89%
Morningstar Inc. 185,00 187,00 48 4 0,00%
Mosaic Co., The 22,86 22,91 1 406 11 -3,17%
MOTA-ENGIL SGPS S.A. 5,765 5,875 9 959 30 -2,21%
Motorola Solutions Inc. 344,10 345,00 87 10 -0,15%
Mount Gibson Iron Ltd. 0,198 0,206 500 1 +1,98%
Mountain Alliance AG 2,30 2,46 9 920 22 +2,56%
Mountain Valley MD Hold. Inc. 0,007 0,0108 0 0 0,00%
Movado Group Inc. 15,30 15,50 105 2 0,00%
Mowi ASA 18,67 18,83 5 584 29 -0,32%
MP Materials Corp. 47,40 47,60 25 203 294 -5,18%
MPC Container Ships ASA 1,4665 1,488 39 602 22 -1,46%
MPC Münchmeyer Peters.Cap.AG 4,85 4,93 2 186 9 -2,02%
MPH Health Care AG 17,35 18,10 3 221 15 +0,84%
Mr. Price Group Ltd. 9,90 10,20 0 0 0,00%
MRC Global Inc. 11,80 12,00 266 1 -1,65%
MS Industrie AG 1,36 1,39 7 224 10 +0,72%
MS&AD Insurance Grp Hldgs Inc. 17,60 18,10 0 0 0,00%
MSA Safety Inc. 135,00 137,00 36 1 0,00%
MSC Industrial Direct Co. Inc. 75,38 75,80 0 0 0,00%
MSCI Inc. Shares A 502,20 503,20 853 48 -0,67%
MTN Group Ltd. 8,05 8,35 1 105 3 -3,47%
MTR Corporation Ltd. 3,20 3,30 0 0 0,00%
MTU Aero Engines AG  368,30 369,00 4 222 198 -1,60%
MTY Food Group Inc. 20,65 20,80 0 0 0,00%
Mueller Industries Inc. 93,00 94,00 186 4 -0,53%
Mueller Water Products Inc. Shares Series A 22,20 22,40 4 2 -0,89%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,87 7,01 1 804 10 -1,07%
Munters Group AB 13,97 14,10 428 35 -7,41%
Murano Global Investments Ltd. Reg. Shares o.N. 2,24 2,34 0 0 0,00%
Murata Manufacturing Co. Ltd. 19,345 19,505 1 424 9 +5,06%
Murphy Oil Corp. 23,40 23,60 352 1 -2,48%
Murphy USA Inc. 316,00 318,00 11 2 -0,63%
Musashi Seimitsu Indust.Co.Ltd 19,90 20,40 0 0 0,00%
Mustang Energy Corp. 0,0741 0,0798 237 116 14 +8,42%
Mutares SE & Co. KGaA  27,55 27,70 14 266 111 -2,13%
mVISE AG 0,428 0,53 60 1 -9,06%
MVV Energie AG 31,10 31,30 3 673 17 +0,32%
mwb fairtrade Wphdlsbank AG 9,05 9,10 835 8 0,00%
Mycronic AB 19,56 19,63 220 1 -1,77%
Mühlbauer Holding AG 38,40 40,00 150 4 -2,04%
Müller - Die lila Logistik SE 4,40 4,68 1 1 -3,08%
Münchener Rückvers.-Ges. AG  535,20 536,60 8 333 699 +0,30%
Myomo Inc. 0,703 0,72 2 300 1 +1,35%
MYR Group Inc. (Del.) 198,00 202,00 176 20 +1,01%
Myriad Genetics Inc. 5,70 5,80 1 607 4 -19,01%
Myriad Uranium Corp. 0,204 0,218 41 107 9 -2,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)