alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,90 13,10 0 0 0,00%
J&T Global Express Ltd. 1,08 1,14 0 0 0,00%
J.M. Smucker Co. 89,96 90,60 227 6 +0,40%
Jabil Inc. 181,70 182,80 373 18 -4,58%
Jack Henry & Associates Inc. 132,55 133,15 533 9 +0,80%
Jack in the Box Inc. 14,50 14,60 655 6 +5,04%
Jackson Financial Inc. Cl.A 86,92 88,24 12 1 +0,14%
Jacobio Pharmaceuticals Grp. 0,74 0,815 0 0 0,00%
JACOBS SOLUTIONS INC. 133,00 136,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,84 13,22 12 1 -1,46%
Jaguar Mining Inc. 3,175 3,305 1 790 6 -5,59%
JAKKS Pacific Inc. 14,50 14,80 0 0 0,00%
James Hardie Industries PLC 17,30 17,60 320 2 -3,89%
James Hardie Industries PLC 17,20 17,70 668 1 0,00%
Jamf Holding Corp. 11,00 11,40 409 5 0,00%
Japan Airlines Co. Ltd. 16,00 16,30 646 4 +4,49%
Japan Airport Terminal Co.Ltd. 27,20 27,40 0 0 0,00%
Japan Exchange Group Inc. 9,75 10,00 0 0 0,00%
Japan Petroleum Exploration Co 7,30 7,55 0 0 0,00%
Japan Post Bank Co.Ltd 9,65 9,95 0 0 0,00%
Japan Post Holdings Co.Ltd 7,992 8,156 0 0 0,00%
Japan Post Insurance Co.Ltd 22,40 22,80 0 0 0,00%
Japan Steel Works Ltd., The 55,00 56,50 0 0 0,00%
Japan Tobacco Inc. 29,60 29,93 409 5 +0,47%
Jardine Cycle & Carriage Ltd. 21,80 22,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,25 55,50 228 4 +2,17%
Jazz Pharmaceuticals PLC 119,80 120,35 81 4 0,00%
JB HI-FI Ltd. 56,50 57,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,60 11,70 96 1 0,00%
JBT Marel Corp. 120,00 121,00 39 3 +12,84%
JCDecaux SE 15,36 15,43 0 0 0,00%
JD Health International Inc. 6,60 6,80 3 550 5 -3,60%
JD Logistics Inc. 1,389 1,4215 0 0 0,00%
JD Sports Fashion PLC 0,97 0,98 30 368 5 -6,25%
JD.com Inc.  13,712 13,922 15 213 111 -3,66%
JD.com Inc. Cl.A (sp.ADRs)  27,60 27,85 25 828 193 -2,64%
JDC Group AG 31,30 31,50 160 6 -1,26%
JDE Peet's B.V. 31,56 31,70 949 8 +0,06%
Jefferies Financial Group Inc. 45,97 46,34 16 4 +0,74%
Jeld-Wen Holding Inc. 2,48 2,58 96 525 36 -33,52%
JENOPTIK AG  18,80 19,19 35 277 213 -1,50%
Jericho Energy Ventures Inc. 0,082 0,0945 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,78 21,98 213 9 -1,53%
Jetblue Airways Corp. 3,527 3,5725 224 1 -1,03%
JFE Holdings Inc. 9,80 10,00 0 0 0,00%
JFrog Ltd. 40,40 40,80 0 0 0,00%
JGC Holdings Corp. 8,80 9,00 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,05 8,15 100 1 -2,41%
Jiangxi Copper Co. Ltd. 3,312 3,378 1 234 3 -5,82%
Jiaxin Intl Ress Invt Ltd. 3,90 4,14 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,50 21,65 9 708 48 -3,82%
Jinxin Fertility Group Ltd 0,262 0,276 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,177 0,226 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,208 2,25 6 393 8 -6,12%
John B. Sanfilippo & Son Inc. 58,50 60,00 0 0 0,00%
Johnson Controls Internat. PLC 96,41 97,00 104 4 -1,36%
Johnson&Johnson  162,54 163,00 5 471 198 +0,71%
Johnson, Matthey PLC 24,00 24,26 511 5 -2,81%
Jones Lang Lasalle Inc. 260,00 262,00 0 0 0,00%
JOST Werke SE 49,00 49,40 1 306 34 -3,73%
Journey Energy Inc. 2,318 2,392 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0125 0,017 26 616 1 +3,03%
JOYY Inc. 51,00 51,50 176 3 -1,90%
JPMorgan Chase & Co.  268,90 269,90 2 833 126 +0,28%
JS Global Lifestyle Company Lt 0,193 0,21 0 0 0,00%
JST Group Corp. Ltd. 3,674 3,902 0 0 0,00%
Jtekt Corp. 9,00 9,15 100 1 +5,85%
Julius Baer Gruppe AG 57,42 57,70 529 9 -0,72%
Jumbo Interactive Ltd. 6,00 6,10 32 1 -3,20%
Jumbo S.A. 27,66 27,94 0 0 0,00%
Jumia Technologies AG ADRs 9,22 9,52 3 245 16 -3,35%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 258,00 260,00 65 10 +0,78%
Jungheinrich AG VZ  30,28 30,44 14 178 128 -3,32%
Jupiter Mines Ltd. 0,155 0,158 369 6 -0,63%
Just Eat Takeaway.com N.V. 20,14 20,24 685 10 -0,44%
Juventus Football Club S.p.A. 2,70 2,728 1 289 15 -1,17%
JVCKENWOOD Corp. 7,245 7,47 0 0 0,00%
JX Advanced Metals Corp. 11,632 11,99 0 0 0,00%
Jyske Bank A/S 102,90 103,80 164 7 +0,78%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)