alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,40 145,00 3 3 +0,41%
U.S. Bancorp 40,455 40,57 364 4 +0,42%
U.S. Energy Corp. 0,97 0,992 42 234 11 -1,98%
U.S. Gold Corp. 12,84 13,00 1 544 16 -3,46%
Ube Corp. 12,50 12,70 0 0 0,00%
Uber Technologies Inc.  81,95 82,04 37 891 682 -5,49%
Ubiquiti Inc. 664,00 668,00 30 12 -1,63%
Ubisoft Entertainment S.A.  6,636 6,652 44 977 269 -5,23%
UBM Development AG 24,00 24,20 374 9 -0,41%
UBS Group AG 32,92 33,02 4 688 38 -0,30%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,59 14,81 1 150 5 -4,82%
UCB S.A. 216,40 216,70 237 40 +1,50%
Ucore Rare Metals Inc. 4,29 4,41 28 156 56 -3,82%
Udemy Inc. 4,658 4,76 535 5 -0,64%
UDR Inc. 29,68 29,77 19 3 -0,10%
UFP Industries Inc. 79,96 80,32 1 1 -1,09%
UFP Technologies Inc. 193,80 198,60 298 26 +12,20%
UGI Corp. 29,44 29,56 3 630 15 +1,45%
UiPath Inc. Cl.A 12,34 12,396 41 903 150 -9,94%
UL Solutions Inc. 76,50 77,00 30 2 +13,14%
Ulta Beauty Inc. 450,10 452,40 58 10 -0,96%
Ultra Clean Holdings Inc. 22,80 23,00 249 4 -6,45%
Ultragenyx Pharmaceutical Inc. 28,20 28,60 578 4 -1,38%
Ultralife Corp. 5,94 6,11 0 0 0,00%
UMB Financial Corp. 92,00 92,50 1 1 -1,07%
UMH Properties Inc. 12,70 12,80 590 1 -0,78%
Umicore S.A. 15,97 16,02 13 539 89 -2,74%
UMT Utd Mobility Technology AG 1,70 2,03 103 3 -5,03%
UmweltBank AG 3,51 3,69 16 095 58 +0,54%
Under Armour Inc. Shs A 3,898 3,918 38 376 104 -1,80%
Under Armour Inc. Shs.C 3,75 3,769 10 745 16 -1,52%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,46 89,84 426 37 +1,06%
Unicaja Banco S.A. 2,376 2,40 290 2 -1,68%
Unicharm Corp. 5,50 5,60 0 0 0,00%
UniCredit S.p.A. 63,94 64,06 14 870 139 -0,62%
Unidoc Health Corp. 0,1112 0,1194 77 780 19 -5,09%
UniFirst Corp. 133,00 134,00 0 0 0,00%
Unilever PLC  52,86 53,00 17 424 232 +0,61%
Unilever PLC ADRs 52,50 53,00 1 1 0,00%
Union Pacific Corp. 191,24 192,00 1 142 57 +0,71%
Uniper SE 29,60 30,00 2 964 88 0,00%
Unipol Gruppo S.p.A. 19,22 19,41 2 840 18 -0,62%
UNIQA Insurance Group AG 12,58 12,60 7 251 36 -1,56%
uniQure B.V. 27,17 27,41 13 735 96 -9,18%
Unisys Corp. 2,981 3,038 1 200 2 -0,93%
Unite Group PLC 6,40 6,45 0 0 0,00%
United Airlines Holdings Inc. 79,09 79,30 373 7 -5,00%
United Bankshares Inc. 31,20 31,40 0 0 0,00%
United Energy Group 0,052 0,0615 0 0 0,00%
United Internet AG  26,78 26,96 16 187 110 +1,21%
United Labels AG 1,03 1,14 1 802 16 -8,04%
United Lithium Corp. 0,188 0,198 0 0 0,00%
United Microelectronics Corp. ADRs 6,55 6,75 1 916 4 -2,94%
United Natural Foods Inc. 32,04 32,19 352 4 -0,99%
United Overseas Bank Ltd. 23,01 23,46 826 8 -0,22%
United Parcel Service Inc. 81,42 81,67 1 812 67 -0,42%
United Parks & Resorts Inc. 40,40 40,60 0 0 0,00%
United Rentals Inc. 740,40 742,80 30 8 +0,05%
United Therapeutics Corp.(Del. 379,50 380,20 12 1 -0,58%
United Utilities Group PLC 13,60 13,70 520 4 +1,47%
UnitedHealth Group Inc.  288,15 288,50 9 315 463 -0,59%
Uniti Group Inc. 5,384 5,446 500 1 +1,65%
Unity Software Inc. 30,60 30,735 4 082 31 -5,94%
Univ. Health Realty Inc. Trust 33,43 33,76 520 3 +0,75%
Universal Corp. 44,66 44,76 219 8 -0,05%
Universal Display Corp. 123,30 124,20 135 7 -1,78%
Universal Health Services Inc. 195,00 197,00 19 2 0,00%
Universal Insurance Hldgs Inc. 28,20 28,40 0 0 0,00%
Universal Music Group B.V. 22,34 22,53 3 636 63 +0,81%
Universal Technical Institute 24,40 24,60 4 1 -1,61%
Unum Group 68,02 68,34 488 10 +7,04%
UOL Group Ltd. 5,35 5,40 0 0 0,00%
UP Fintech Holding Ltd. 8,75 8,85 1 490 5 -7,37%
Upbound Group Inc. 17,10 17,20 682 5 0,00%
Upexi Inc. 3,02 3,06 10 663 16 -5,39%
Upland Software Inc. 1,623 1,689 0 0 0,00%
UPM Kymmene Corp. 23,10 23,12 4 600 24 +0,26%
Upstart Holdings Inc.  40,845 40,955 4 117 41 -0,91%
Upwork Inc. 15,115 15,195 4 079 64 +11,94%
Ur-Energy Inc. 1,248 1,306 23 309 12 -4,34%
Uranium Energy Corp.  11,38 11,422 95 624 377 -6,19%
Uranium Royalty Corp. 3,405 3,465 16 566 27 -6,83%
Urban Edge Properties 16,50 16,70 0 0 0,00%
Urban One Inc. 1,10 1,12 1 588 1 0,00%
Urban Outfitters Inc. 54,14 54,48 64 2 +1,30%
UroGen Pharma Ltd. 17,30 17,60 1 466 5 -1,12%
URZ3 Energy Corp. Registered Shares o.N. 0,218 0,222 23 960 4 -0,91%
US Critical Metals Corp. 0,2142 0,24 9 702 4 -9,00%
US Foods Holding Corp. 63,50 64,50 3 1 +0,78%
US Global Investors Inc. 2,12 2,16 0 0 0,00%
US GoldMining Inc. 9,28 9,53 1 153 12 -1,95%
US Lime & Minerals Inc. 97,00 98,35 0 0 0,00%
USS Co. Ltd. 9,45 9,65 0 0 0,00%
Uzin Utz SE 73,00 73,50 218 8 -0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)