alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,424 3,466 5 162 6 +0,35%
B & M Europ.Value Retail S.A. 1,94 1,95 3 460 3 -1,52%
B&S Group S.A. 5,87 5,95 11 3 -0,84%
B+S Banksysteme AG 2,08 2,12 3 242 22 0,00%
B. Riley Financial Inc. 3,8475 3,9425 8 029 7 -1,54%
B2Gold Corp. 3,503 3,529 178 354 158 -4,48%
Baader Bank AG 6,30 6,45 3 628 16 -1,55%
Babcock & Wilcox Enterpr. Inc. 3,22 3,28 1 395 3 -4,71%
Babcock International Grp PLC 13,67 13,89 7 503 26 -2,08%
Bachem Holding AG 57,45 57,70 170 12 -0,52%
Badger Infrastructure Sol.Ltd. 44,40 45,20 0 0 0,00%
Badger Meter Inc. 158,70 159,60 17 3 +0,51%
BAE Systems PLC 20,99 21,09 24 187 140 -1,27%
BAIC Motor Corp. Ltd. 0,2171 0,222 40 500 3 -3,17%
Baidu Inc. 13,532 13,814 19 206 71 +3,24%
Baidu.com Inc. ADR  109,60 109,80 16 219 359 +3,80%
Bain Capital Specialty Finance 12,10 12,20 51 1 -0,81%
Baker Hughes Co. Cl. A 40,18 40,265 213 5 -2,50%
Bakkafrost P/F 41,38 41,56 1 118 12 +3,74%
Balchem Corp. 132,20 132,90 0 0 0,00%
Ball Corp. 41,90 42,05 1 416 11 +2,50%
Ballard Power Systems Inc.  2,96 2,98 156 236 162 -4,08%
Bâloise Holding AG 215,60 216,60 0 0 0,00%
Banc of California Inc. 14,50 14,70 0 0 0,00%
Banca Generali S.p.A. 49,22 49,58 12 4 -0,41%
Banca IFIS S.p.A. 22,08 22,28 627 10 -1,85%
Banca Mediolanum S.p.A. 17,54 17,71 52 3 +0,28%
Banco BBVA Argentina S.A. ADRs 14,30 14,60 511 3 0,00%
Banco Bilbao Vizcaya Argent. 17,59 17,63 37 447 210 +1,32%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17,40 17,50 0 0 0,00%
Banco BPM S.p.A. 12,50 12,55 11 193 34 -0,87%
Banco Bradesco S.A BBD ADRs 2,94 3,00 8 000 7 +3,33%
Banco Com. Português SA (BCP) 0,7628 0,7718 31 966 5 -0,84%
Banco de Sabadell S.A. 3,278 3,314 75 357 96 +1,07%
Banco Macro S.A. Sp. ADRs 76,50 78,00 966 15 +0,63%
Banco Santander (Brasil) S.A. 5,10 5,15 0 0 0,00%
Banco Santander S.A. ADRs 8,70 8,75 1 611 3 -1,13%
BANDAI NAMCO Holdings Inc. 26,77 27,31 20 1 -0,19%
Bandwidth Inc. 12,825 12,895 0 0 0,00%
Bang & Olufsen AS 1,692 1,716 0 0 0,00%
Bank of America Corp.  46,545 46,645 10 890 127 +0,03%
Bank of China (Hongkong) Ltd. 4,321 4,35 4 489 4 +0,18%
Bank of China Ltd. 0,4981 0,4999 46 874 35 +0,02%
Bank of Chongqing Co. Ltd. 0,905 0,945 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,81 1 853 3 0,00%
Bank of East Asia Ltd., The 1,51 1,53 1 037 4 +3,38%
Bank of Ireland Group PLC 14,435 14,58 9 204 63 +2,39%
Bank of Montreal 106,55 106,75 10 1 -0,28%
Bank of New York Mellon Corp. 94,17 94,46 92 5 -0,09%
Bank of Qingdao Co. Ltd. 0,466 0,49 0 0 0,00%
Bank Of Queensland Ltd. 3,86 3,92 0 0 0,00%
Bank of Tianjin Co. Ltd 0,266 0,296 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,136 0,149 0 0 0,00%
Bank OZK 38,71 38,96 5 1 +0,21%
Bankinter S.A. 13,03 13,13 1 839 12 +0,04%
BANKUNITED Inc. 35,20 35,40 0 0 0,00%
Bannerman Energy Ltd. 1,882 1,922 1 048 1 -3,54%
Banque Cantonale Vaudoise 101,10 101,40 5 3 0,00%
Banqup Group S.A. 3,33 3,44 14 7 +2,99%
Banxa Holdings Inc. 0,775 0,81 0 0 0,00%
Banyan Gold Corp. 0,436 0,468 5 000 1 -6,36%
Baozun Inc. 0,892 0,929 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,76 2,86 3 593 3 +0,69%
Barclays PLC 4,585 4,60 19 286 28 -1,18%
Barclays PLC ADRs 18,30 18,40 0 0 0,00%
Barco N.V. 12,08 12,13 0 0 0,00%
Barings BDC Inc. 7,775 7,935 257 2 +1,41%
Barinthus Biotherapeutics PLC 0,98 1,03 0 0 0,00%
Barnes & Noble Education Inc. 7,55 7,715 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,85 0,90 23 694 26 -10,50%
Barratt Redrow PLC 4,191 4,258 150 1 -0,21%
Barrett Business Services Inc. 35,00 35,40 0 0 0,00%
Barrick Mining Corp. 27,69 27,735 77 378 245 -3,42%
Barry Callebaut AG 1 052,00 1 080,00 26 11 -1,46%
BASF SE  41,91 41,94 513 945 2 201 -2,53%
Basic-Fit N.V. 24,08 24,26 823 19 -1,06%
Basilea Pharmaceutica AG 50,00 50,10 65 1 +0,21%
Basler AG 16,36 16,54 2 324 28 -5,05%
Bastei Lübbe AG 9,14 9,24 2 265 10 +5,00%
Bath & Body Works Inc. 20,64 20,705 460 3 -2,69%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,925 0,965 0 0 0,00%
Battery X Metals Inc. 1,95 2,35 15 182 38 -23,95%
Bausch + Lomb Corp. 13,00 13,20 0 0 0,00%
Bausch Health Companies Inc. 5,854 5,935 200 1 +0,14%
Bavarian Nordic 31,26 31,56 2 411 27 -0,73%
BAWAG Group AG  113,00 113,50 1 132 97 -0,53%
Baxter International Inc. 15,63 15,73 1 447 16 -0,56%
Bayer AG  26,545 26,595 128 511 653 +0,06%
Bayerische Motoren Werke AG  80,22 80,42 42 940 574 -1,42%
Bayerische Motoren Werke AG VZO  74,45 74,75 4 719 86 -1,26%
Bayridge Resources Corp. 0,164 0,189 722 2 -3,63%
Baytex Energy Corp. 1,996 2,055 0 0 0,00%
BayWa AG 13,05 13,55 2 262 74 -0,73%
BayWa AG Inhaber-Bezugsrechte 0,9253 1,0499 233 447 382 -47,64%
BayWa AG vink. Namens-Aktien  5,55 5,65 59 839 225 -17,40%
BB Biotech AG 43,95 44,15 10 989 151 +1,38%
Bca Monte dei Paschi di Siena 7,584 7,697 20 353 44 +0,77%
Bca Pop. di Sondrio S.p.A. 14,645 14,92 1 832 11 +0,44%
BCE Inc. 19,34 19,46 526 5 -0,94%
BCO Santander Centr.Hispano SA  8,741 8,759 113 542 336 -1,03%
BE Semiconductor Inds N.V. 141,30 141,95 2 230 46 -2,96%
Beach Energy Ltd. 0,69 0,71 0 0 0,00%
Beam Global Inc. 1,94 2,02 0 0 0,00%
BEAMR IMAGING LTD. 1,95 2,00 854 2 -5,50%
Bear Creek Mining Corp. 0,288 0,302 229 132 21 -6,79%
Beauty Health Co., The 1,16 1,18 0 0 0,00%
Beazer Homes USA Inc. 19,20 19,30 0 0 0,00%
Beazley PLC 10,20 10,30 250 1 -3,81%
Bechtle AG  35,28 35,50 14 215 133 -2,11%
Becton, Dickinson & Co. 156,15 156,50 533 12 +1,56%
Bed Bath & Beyond Inc. 6,412 6,438 265 2 -3,53%
Bedford Metals Corp. 0,1402 0,1498 43 745 19 -5,76%
BEFESA S.A. 27,34 27,82 10 719 89 -0,64%
Beiersdorf AG  92,78 93,12 15 625 192 +1,09%
Beijer Ref AB 13,41 13,515 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,30 0,328 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,78 3,84 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2671 0,2929 100 1 +5,44%
Beijing Geekplus Technology Co 2,80 2,88 13 201 31 -5,26%
Bel Fuse Inc. - CL-B 134,00 137,00 0 0 0,00%
Belden Inc. 103,00 104,00 37 2 0,00%
Belgravia Hartford Capital Inc 0,0225 0,026 0 0 0,00%
BELIMO Holding AG 888,00 889,50 1 1 -6,47%
Bellevue Gold Ltd. 0,645 0,655 6 500 4 -1,52%
BellRing Brands Inc. 26,40 26,60 1 1 +0,76%
Bellway PLC 30,00 30,40 0 0 0,00%
Benchmark Electronics Inc. 37,40 38,20 16 1 -2,08%
Bendigo Bank Ltd. 7,15 7,30 10 1 +1,39%
Beneteau S.A. 8,345 8,425 670 2 +0,69%
Bentley Systems Inc. Reg. Shares Cl. B 42,80 43,00 1 1 -1,37%
Benz Mining Corp. 0,84 0,875 62 920 11 -1,67%
Beone Medicines Ltd. 20,40 21,00 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 268,00 272,00 435 13 +1,48%
Berentzen-Gruppe AG 3,82 3,94 5 881 12 +1,03%
BERGEN CARBON SOLUTIONS AS 0,333 0,349 6 590 3 -1,46%
Berkeley Energia Ltd. 0,321 0,337 150 1 +1,19%
Berkeley Group Holdings PLC 44,80 45,20 0 0 0,00%
Berkley, W.R. Corp. 64,26 64,44 5 1 +1,99%
Berkshire Hathaway Inc.  424,80 425,50 27 489 958 +2,87%
Berkshire Hathaway Inc. Cl A 636 500,00 639 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,00 72,00 21 4 -0,70%
Berry Corp. 2,90 2,94 0 0 0,00%
Bertrandt AG 19,92 20,50 587 6 -1,04%
Best Buy Co. Inc. 69,33 69,63 202 6 -1,40%
bet-at-home.com AG 2,49 2,58 1 222 5 -1,53%
Betsson AB 13,16 13,19 1 348 12 -3,15%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 58,00 58,50 405 8 -7,09%
Bettermoo(d) Food Corporation 0,0616 0,072 32 500 8 +10,00%
Beyond Meat Inc. 1,214 1,2245 1 488 617 748 +0,62%
Beyond Oil Ltd. 1,89 1,95 100 1 -2,56%
BFF Bank S.p.A. 10,61 10,71 2 550 10 -2,48%
BGC Group Inc. 7,95 8,15 0 0 0,00%
BH Macro Ltd. 4,54 4,58 100 1 -0,86%
BHG Group AB 2,508 2,526 7 087 6 -2,84%
BHP Group Ltd.  23,69 23,805 50 537 169 -2,89%
BHP Group Ltd.SP ADRs 47,40 47,60 725 6 -2,87%
Bic S.A. 47,55 47,60 928 17 -1,35%
BICO Group AB 2,118 2,138 145 988 183 +0,85%
Bicycle Therapeutics Ltd. 6,00 6,15 811 1 +1,59%
Bid Corp. Ltd. 20,60 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  5,062 5,082 72 188 128 -7,03%
BIGG Digital Assets Inc. 0,0556 0,0626 92 270 20 +3,81%
Biglari Holdings Inc. Cl.A 1 530,00 1 570,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,10 40,60 1 555 27 -0,98%
Bike24 Holding AG 3,39 3,43 4 242 11 -1,17%
Bilfinger SE  93,45 93,80 15 858 287 +0,54%
Bilia AB A 11,71 11,79 0 0 0,00%
Bilibili Inc. 24,60 25,40 412 3 -6,77%
Bilibili Inc. ADRs 24,90 25,00 886 10 -3,82%
Bill Holdings Inc. 41,395 41,59 373 4 -2,55%
Billerud AB 7,87 7,945 479 5 -1,80%
Binah Capital Group Inc. 1,35 1,38 0 0 0,00%
Binect AG 1,53 1,68 3 311 22 0,00%
Bio-Gate AG 0,775 0,855 1 000 1 -4,29%
Bio-Rad Laboratories Inc. Cl.-A 270,20 271,50 7 2 +1,22%
Bio-Techne Corp. 53,50 54,00 105 1 0,00%
Bioage Labs Inc. 6,50 6,60 1 727 6 +2,33%
BioArctic AB 25,64 25,90 1 230 9 -0,23%
BioCryst Pharmaceuticals Inc. 5,856 5,914 232 4 -4,40%
Biofrontera AG 2,67 2,89 1 384 24 +0,37%
BioGaia AB Namn-Aktier B 9,105 9,195 0 0 0,00%
Biogen Inc. 132,35 132,70 171 15 +1,37%
Biohaven Ltd. 12,00 12,20 400 1 -1,55%
BioLife Solutions Inc. 23,60 23,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,79 45,90 447 4 -0,35%
BioMerieux 108,70 109,00 203 11 -2,07%
BioNTech SE (ADRs)  90,65 90,95 47 398 642 +0,72%
BioNxt Solutions Inc. 0,506 0,534 122 495 84 -1,54%
Biotalys NV Actions au Porteur o.N. 5,20 5,24 0 0 0,00%
BioXcel Therapeutics Inc. 1,596 1,636 1 534 4 +0,36%
Birchcliff Energy Ltd. 4,10 4,147 1 840 4 -1,84%
Bird Construction Inc. 17,90 18,10 115 1 -3,24%
Birkenstock Holding PLC 34,48 34,60 1 191 17 +1,17%
Birks Group Inc. Class A 0,955 1,02 0 0 0,00%
Bit Digital Inc. 2,77 2,82 102 833 110 -5,72%
Bitcoin Group SE  33,84 34,44 5 682 128 -2,33%
Bitcoin Treasury Corp. 4,48 4,60 0 0 0,00%
Bitdeer Technologies Group 19,00 19,15 4 104 22 -4,03%
Bitfarms Ltd. 3,347 3,371 235 226 161 -5,44%
BitMine Immersion Techno. Inc. 34,80 35,20 122 091 487 -5,41%
Bittium Oyj 17,10 17,22 0 0 0,00%
BJ's Restaurants Inc. 30,20 30,40 25 1 -0,68%
BJS WHSL Club Hldgs Inc. 78,00 79,00 21 2 -0,63%
BKV Corp. 21,40 21,60 5 000 7 -2,80%
BKW AG 190,70 191,50 17 2 -1,59%
Black Hills Corp. 56,20 56,54 23 2 +0,97%
Black Iron Inc. 0,065 0,0745 0 0 0,00%
Black Swan Graphene Inc. 0,68 0,69 10 277 4 -6,21%
Blackbaud Inc. 54,00 54,50 0 0 0,00%
BlackBerry Ltd. 4,057 4,089 6 427 10 -2,21%
BlackLine Inc. 48,60 48,80 616 9 -2,01%
Blackrock Cap.Alloc.Trm Trst 12,612 12,704 537 2 -0,50%
BlackRock Funding Inc.  921,70 924,80 786 166 -0,53%
Blackrock Silver Corp. 0,359 0,376 4 000 1 -5,05%
BlackRock TCP Capital Corp. 4,822 4,858 4 207 8 -0,70%
Blackstone Inc. 124,38 124,78 1 035 40 -0,30%
Blackstone Mortgage Trust Inc. 16,05 16,165 317 1 -0,06%
Blackstone Secured Lending Fd. 22,76 22,835 1 218 7 +0,20%
Block H & R Inc. 43,40 43,60 227 2 +0,47%
Block Inc. 63,50 64,00 0 0 0,00%
Block Inc. Class A  63,55 63,66 11 350 144 -1,46%
BlockchainK2 Corp. 0,056 0,068 0 0 0,00%
Blockmate Ventures Inc. 0,0745 0,0835 0 0 0,00%
Bloks Group Ltd. 9,72 9,97 0 0 0,00%
Bloom Energy Corp. 113,06 113,60 13 686 368 -8,55%
Bloomin' Brands Inc. 5,95 6,00 0 0 0,00%
Blue Ant Media Corp. 5,00 5,40 0 0 0,00%
Blue Bird Corp. 43,80 44,40 0 0 0,00%
Blue Cap AG 19,60 20,00 530 5 0,00%
Blue Lagoon Resources Inc. 0,414 0,432 2 500 2 -3,07%
Blue Owl Capital Corp. 11,184 11,304 858 5 -0,44%
Blue Sky Uranium Corp. 0,0296 0,0386 33 000 5 +15,24%
Bluelinx Holdings Inc. 55,50 56,00 0 0 0,00%
BlueNord ASA 39,85 40,15 2 510 17 -1,60%
Bluescope Steel Ltd. 12,30 12,40 20 1 -4,65%
BLUSKY CARBON INC 0,0332 0,0362 14 200 7 -6,22%
BNP Paribas S.A.  65,86 66,00 22 234 511 -0,14%
BOC Aviation Ltd. 7,60 7,90 0 0 0,00%
Boeing Co.  173,04 173,32 8 419 190 -2,35%
Boise Cascade Co. 60,88 61,20 1 030 6 +2,26%
BOK Financial Corp. 90,50 91,00 0 0 0,00%
Boliden AB 37,13 37,40 1 415 10 -3,65%
Bolloré SE 4,722 4,744 28 4 -1,13%
Bombardier Inc. 119,65 120,55 491 15 -2,55%
Bonava AB 0,961 0,98 0 0 0,00%
Bonduelle S.A. 8,64 8,72 0 0 0,00%
Bonesupport Holding AB 18,76 18,88 1 637 38 -2,07%
Bonterra Energy Corp. 2,20 2,22 0 0 0,00%
BonTerra Resources Inc. 0,107 0,118 20 000 2 0,00%
boohoo Group PLC 0,1327 0,139 0 0 0,00%
Booking Holdings Inc. 4 326,00 4 337,00 91 44 -0,55%
Boot Barn Holdings Inc. 161,00 163,00 19 1 -1,20%
Booz Allen Hamilton Hldg Corp. Class A 74,44 74,68 126 7 +1,45%
Boozt AB 9,17 9,305 175 2 -3,16%
Boralex Inc. 17,17 17,29 0 0 0,00%
Borealis Mining Co. Ltd. 0,795 0,805 8 313 9 -3,05%
Borgwarner Inc. 38,415 38,58 60 3 +0,81%
Borr Drilling Ltd 2,614 2,648 0 0 0,00%
Borregaard ASA 16,16 16,30 157 2 -0,49%
Borussia Dortmund GmbH&Co.KGaA  3,335 3,365 142 604 199 -0,88%
Boss Energy Ltd. 1,0705 1,0735 35 359 10 +3,38%
Bossard Holding AG 177,40 178,00 0 0 0,00%
Boston Beer Company Inc. Cl A 177,20 179,90 0 0 0,00%
Boston Omaha Corporation 10,91 11,08 0 0 0,00%
Boston Scientific Corp. 86,00 86,20 1 233 22 +0,47%
Bougainville Copper Ltd. 0,675 0,72 32 610 19 -10,26%
Bouvet ASA 5,47 5,52 0 0 0,00%
Bouygues S.A. 38,38 38,79 1 562 30 -1,37%
BOX Inc. 27,41 27,49 358 1 -0,07%
Boxlight Corp. 1,14 1,19 6 102 3 -3,28%
Boyaa Interactive Intl Ltd. 0,555 0,565 0 0 0,00%
Boyd Gaming Corp. 69,00 69,50 5 3 -1,45%
Boyd Group Services Inc. 139,00 140,00 0 0 0,00%
BP PLC  5,117 5,129 1 052 234 611 +1,45%
BP PLC ADRs 30,80 31,00 1 820 8 +1,32%
BP Silver Corp. 0,237 0,26 15 000 1 -2,14%
BPER Banca S.p.A. 10,34 10,495 7 783 35 +0,53%
bpost S.A.  2,105 2,135 26 588 153 +4,66%
Brady Corp. Class A 65,50 66,00 0 0 0,00%
Bragg Gaming Group Inc. 1,83 1,88 0 0 0,00%
BRAIN Biotech AG  2,23 2,29 89 082 142 -4,29%
Brainchip Holdings Ltd. 0,1123 0,1143 227 813 43 +0,70%
Brambles Ltd. 13,105 13,305 0 0 0,00%
Brand House Collective Inc.The 1,26 1,29 0 0 0,00%
Brandywine Realty Trust 2,881 2,897 1 750 4 -0,24%
BRANICKS Group AG 2,075 2,125 20 870 26 -1,18%
Brasilagro - Cia Bras.de Prop. ADRs 3,20 3,32 0 0 0,00%
Braskem S.A. 2,08 2,12 1 000 1 -0,93%
Bravida Holding AB 7,12 7,19 0 0 0,00%
Bravura Solutions Ltd. 1,60 1,66 0 0 0,00%
Braze Inc. Shares A 23,28 23,44 330 2 -5,39%
Brazilian Rare Earths Ltd. 3,04 3,14 0 0 0,00%
Bread Financial Holdings Inc. 55,14 55,62 36 1 -1,12%
Breedon Group PLC 3,80 3,86 0 0 0,00%
Brembo N.V. 9,185 9,27 0 0 0,00%
Brenntag SE  46,91 47,12 8 043 123 -0,82%
Brera Holdings PLC 7,612 7,705 150 1 -8,15%
Breville Group Ltd. 16,30 16,50 0 0 0,00%
Briacell Therapeutics Corp. 8,65 8,95 0 0 0,00%
BridgeBio Pharma Inc. 52,66 53,24 300 2 -1,93%
Bridgeline Digital Inc. 1,10 1,15 41 1 -6,14%
Bridgestone Corp. 38,65 39,04 0 0 0,00%
Bright Horizons Family Sol.Inc 90,00 90,50 75 1 0,00%
Brighthouse Financial Inc. 47,80 48,00 104 3 +2,15%
Brightstar Lottery PLC 14,30 14,40 0 0 0,00%
Brii Biosciences Ltd. 0,199 0,218 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,422 0,438 2 000 1 +0,69%
Brink's Co., The 92,50 93,50 0 0 0,00%
Brinker International Inc. 91,50 92,00 8 2 0,00%
Bristol-Myers Squibb Co.  39,57 39,73 20 775 112 -0,24%
Bristow Group Inc. 36,00 36,20 0 0 0,00%
British American Tobacco PLC  45,95 46,00 31 887 270 +1,43%
British American Tobacco PLC ADRs 46,00 46,10 3 472 15 +1,10%
British Land Co. PLC, The 4,362 4,43 1 655 3 +2,63%
Brixton Metals Corp. 0,0396 0,0454 2 100 1 +12,44%
Broadcom Corp.  308,20 308,85 16 403 741 -1,75%
Broadridge Financial Solutions 193,00 194,00 64 2 -0,52%
Broadstone Net Lease Inc. 15,60 15,80 80 1 0,00%
Broadwind Inc. 1,83 1,882 0 0 0,00%
Brockhaus Technologies AG 12,60 13,10 3 137 19 +1,56%
Brookfield Asset Management Lt Cl.A 46,69 46,98 1 1 +0,68%
Brookfield Business Corp. 30,40 31,00 120 2 -1,29%
Brookfield Corp. Cl A 39,50 39,60 6 184 33 -1,50%
Brookfield Infrastructure Corp 39,60 39,80 262 2 0,00%
Brookfield Renewable Corp. Cl.A 37,80 38,00 120 3 -1,04%
Brookfield Wealth Soluti. Ltd. Class A 39,40 39,60 0 0 0,00%
Brookside Energy Ltd. 0,21 0,242 0 0 0,00%
Brother Industries Ltd. 14,80 15,20 0 0 0,00%
Brown & Brown Inc. 68,48 68,70 522 12 +1,60%
Brown-Forman Corp. 23,84 23,91 8 763 18 +0,08%
BRP Inc. 53,50 54,00 0 0 0,00%
Bruker BioSciences Corp. 34,75 34,98 5 201 62 +3,81%
Brunel International N.V. 7,52 7,55 81 4 -1,83%
Brunello Cucinelli S.P.A. 86,72 87,14 25 6 -1,93%
Brunswick Corp. 55,82 56,10 5 1 -1,92%
BT Group PLC 2,08 2,10 50 511 18 0,00%
BTCS Inc. 2,668 2,708 35 026 19 -4,26%
BTQ Technologies Corp. 5,50 5,60 141 988 127 -8,20%
Bucher Industries AG Namens-Aktien SF -,20 376,00 377,50 10 1 -1,31%
Buckle Inc. 47,83 48,06 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,865 0,895 4 672 4 +0,57%
Build-A-Bear Workshop Inc. 44,60 45,00 946 8 -3,04%
Builders Firstsource Inc. 95,56 96,36 0 0 0,00%
Bulletin Resources Ltd. 0,0285 0,0305 214 000 4 -4,84%
Bulten AB 4,33 4,37 114 5 -2,55%
Bunge Global S.A. 81,78 81,98 252 12 +0,64%
Bunzl PLC 25,54 25,92 981 10 -0,77%
Burberry Group PLC 13,205 13,445 5 094 19 -3,61%
Burcon Nutrascience Corp. 1,37 1,53 4 000 3 +3,95%
Bureau Veritas SA 28,64 28,78 141 10 +1,05%
Burford Capital Ltd. 8,145 8,235 2 605 11 -4,98%
Burlington Stores Inc. 236,00 238,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 9,90 10,70 0 0 0,00%
BUZZI S.p.A. 50,90 51,25 0 0 0,00%
BW Energy Ltd 3,215 3,24 0 0 0,00%
BW LPG Ltd. 11,60 11,71 3 810 13 -0,17%
BW Offshore Ltd. 3,065 3,085 0 0 0,00%
BWP Trust 2,14 2,16 0 0 0,00%
BWX Technologies Inc. 174,25 175,30 1 095 79 -6,99%
BXP Inc. 60,92 61,20 1 1 -0,29%
BYD Co. Ltd.  10,705 10,75 2 302 275 4 326 -1,70%
BYD Electronic (Intl) Co. Ltd. 3,921 3,929 32 443 84 -1,77%
Byrna Technologies Inc. 17,272 17,556 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)