alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 133,00 134,00 29 4 -0,75%
C.T.S. Corp. 36,40 36,60 0 0 0,00%
C3 AI Inc.  13,85 13,884 16 259 91 -6,60%
CA Immobilien Anlagen AG 23,82 23,84 145 2 +1,69%
Cable One Inc. 126,00 127,00 0 0 0,00%
Cabot Corp. 54,00 54,50 785 8 -3,48%
Cabral Gold Inc. 0,312 0,332 0 0 0,00%
Caci International Inc. Class A 505,00 508,00 4 1 -0,57%
Cactus Inc. Cl.A 37,40 37,60 571 4 -2,59%
Cadeler A/S 3,836 3,856 33 016 70 -4,37%
Cadence Bank 32,20 32,80 1 1 0,00%
Cadence Design Systems Inc. 289,90 290,55 562 43 +0,17%
Cadiz Inc. Registered Shares o.N. 4,46 4,48 0 0 0,00%
Cadoux Ltd. 0,03 0,035 29 750 3 -10,45%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,60 37,20 23 1 +0,54%
CAE Inc. 23,60 23,80 0 0 0,00%
Caesars Entertainment Inc. 17,446 17,548 378 3 -3,26%
Caixabank S.A. 9,112 9,128 46 913 126 +0,04%
Cal-Maine Foods Inc. 77,70 78,26 1 080 18 +2,29%
Caleres Inc. 9,10 9,15 0 0 0,00%
Calfrac Well Services Ltd. 1,90 1,94 0 0 0,00%
California Resources Corp. 40,80 41,00 94 2 0,00%
California Water Service Group 40,78 40,98 0 0 0,00%
Calix Networks Inc. 56,50 57,50 0 0 0,00%
Cambium Networks Corp. 2,12 2,22 126 309 103 +17,78%
Camden Property Trust 87,00 87,50 42 2 0,00%
Cameco Corp.  83,87 84,27 18 046 244 -3,78%
Campbells Co. 25,82 25,90 628 8 +1,27%
Camping World Holdings Inc. 10,42 10,59 189 2 -1,83%
Camtek Ltd. 101,00 105,00 307 6 -2,80%
Camurus AB 55,30 55,50 46 4 -3,56%
Canaan Inc. 0,964 0,996 152 128 69 -11,47%
Canacol Energy Ltd. 1,38 1,42 0 0 0,00%
Canada Goose Holdings Inc. 11,88 12,01 0 0 0,00%
Canada Nickel Company Inc. 0,624 0,642 37 527 15 -6,59%
Canada Packers Inc. 9,55 9,85 5 1 +0,10%
Canadian Gold Corp. 0,30 0,318 500 1 0,00%
Canadian Imperial Bk of Comm. 72,25 72,48 56 3 -0,67%
Canadian National Railway Co. 82,92 83,08 608 25 -0,53%
Canadian Natural Resources Ltd. 27,19 27,30 1 066 12 -1,55%
Canadian Paci.Kansas City Ltd. 61,00 61,50 1 703 22 0,00%
Canadian Solar Inc. 19,165 19,305 18 193 85 -2,93%
Canadian Tire Corp. Ltd. 99,25 99,75 0 0 0,00%
Canadian Utilities Ltd. Cl.A 24,09 24,34 202 3 -0,74%
Canagold Resources Ltd. 0,268 0,284 21 754 5 +1,46%
Canal+ S.A. 2,62 2,64 2 632 11 -2,59%
CanAlaska Uranium Ltd. 0,534 0,558 8 244 7 0,00%
CANARY GOLD CORP. 0,161 0,187 55 157 8 -2,44%
Cancambria Energy Corp. 0,282 0,308 6 400 5 -0,66%
CANCOM SE 23,65 23,80 8 558 61 -2,26%
Canfor Corp. 7,45 7,50 250 1 0,00%
Cango Inc. ADR 3,02 3,08 500 1 0,00%
Cannabist Company Holdings Inc 0,0561 0,0616 0 0 0,00%
Cannabix Technologies Inc. 0,356 0,378 6 284 7 +10,91%
CANNOVUM CANNABIS AG 0,542 0,642 0 0 0,00%
Canon Inc. 24,27 24,69 698 5 -1,46%
Canon Marketing Japan Inc. 35,40 36,20 0 0 0,00%
Canopy Growth Corp.  0,982 0,989 379 037 310 -5,45%
CanSino Biologics Inc. 5,035 5,09 20 1 -1,90%
Cantaloupe Inc. 9,15 9,25 0 0 0,00%
Cantourage Group SE 2,98 3,02 7 799 16 -3,82%
Cap Gemini S.A. 127,15 127,30 872 45 -1,85%
Capcom Co. Ltd. 22,54 22,76 1 102 8 -0,70%
Capita PLC 3,46 3,50 0 0 0,00%
Capital B S.A. 0,892 0,915 134 512 39 -3,51%
Capital One Financial Corp. 192,00 193,00 1 1 -0,52%
Capital Power Corp. 43,00 43,60 0 0 0,00%
Capital Southwest Corp. 17,33 17,41 6 749 34 -1,69%
CapitaLand Ascendas REIT 1,84 1,89 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,53 1,57 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 18,088 18,14 2 110 4 -3,10%
Capricor Therapeutics Inc. 5,42 5,48 488 2 +2,08%
Capricorn Energy PLC 2,26 2,36 0 0 0,00%
Capricorn Metals Ltd. 7,30 7,40 0 0 0,00%
Capstone Copper Corp. 7,064 7,138 3 377 7 -5,01%
Capstone Therapeutics Corp. 0,85 0,87 0 0 0,00%
CAR Group Ltd. 19,40 19,70 0 0 0,00%
Carbios S.A. 7,26 7,31 7 473 33 +2,38%
Carbon Streaming Corp. 0,464 0,505 23 751 4 +6,09%
Card Factory PLC 1,124 1,148 0 0 0,00%
Cardiff Oncology Inc. 1,922 1,954 300 1 -2,20%
Cardinal Energy Ltd. 4,852 4,896 7 547 17 -0,93%
Cardinal Health Inc. 169,35 169,85 97 9 +2,51%
Cardiol Therapeutics Inc. Shares Cl.A 0,906 0,932 0 0 0,00%
Cardlytics Inc. 1,4825 1,5055 500 3 -8,98%
CareCloud Inc. 2,495 2,55 4 900 4 -4,21%
CareDX Inc. 12,55 12,685 0 0 0,00%
CareTrust REIT Inc. 30,60 30,80 0 0 0,00%
Cargojet Inc. 49,40 49,60 46 2 -1,78%
CarGurus Inc. 29,80 30,00 392 2 -1,96%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 27,20 27,40 75 1 +1,53%
Carl Zeiss Meditec AG  42,62 42,98 12 071 173 -1,30%
Carlisle Cos. Inc. 282,80 285,50 4 1 +0,74%
Carlsberg AS 103,15 103,35 117 4 +0,49%
Carlyle Group Inc., The 44,31 44,50 0 0 0,00%
Carlyle Secured Lending Inc. 10,872 10,954 414 2 -0,82%
Carmax Inc. 35,48 35,77 22 2 -0,53%
Carnegie Clean Energy Ltd. 0,041 0,0456 56 591 4 -2,84%
Carnival Corp. Paired Ctf  22,705 22,755 62 696 219 -9,17%
Carnival PLC  20,70 20,90 24 212 90 -7,31%
Carnival PLC ADRs 20,60 20,80 2 145 9 -8,85%
CarParts.com Inc. 0,555 0,563 0 0 0,00%
Carpenter Technology Corp. 264,00 270,00 148 5 0,00%
Carrefour S.A. 12,725 12,78 20 546 70 -0,85%
Carriage Services Inc. 37,40 37,80 55 1 -2,08%
Carrier Global Corp. 50,19 50,35 4 747 52 -0,68%
Cars.com Inc. 9,20 9,30 976 2 0,00%
Carter's Inc. 25,80 26,20 1 1 0,00%
Cartier Resources Inc. 0,1255 0,1395 59 650 9 +7,72%
Carvana Co. 271,70 272,50 505 10 -5,55%
Carver Bancorp Inc. 2,60 2,74 0 0 0,00%
Casella Waste Systems Inc. Class A 78,54 78,86 476 6 +2,10%
Casey's General Stores Inc. 454,00 456,00 40 7 +1,35%
Casino,Guichard-Perrachon S.A. 0,31 0,3162 16 900 4 -3,67%
Casio Computer Co. Ltd. 6,77 6,94 500 1 +0,37%
Cass Information Systems Inc. 34,00 34,20 0 0 0,00%
Cassava Sciences Inc. 2,645 2,679 655 4 -1,55%
Cassiar Gold Corp. 0,1555 0,1605 31 640 6 -10,12%
Castellum AB 9,606 9,612 0 0 0,00%
Castle Biosciences Inc. 26,80 27,40 5 1 +10,62%
Catalyst Pharma Partners Inc. 18,535 18,605 91 5 -0,70%
Caterpillar Inc.  475,50 476,00 2 668 253 -3,94%
Cathay General Bancorp 39,80 40,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,24 1,28 1 895 3 -0,80%
Cathedra Bitcoin Inc. 0,794 0,824 2 347 1 +0,71%
Cavendish Hydrogen ASA  0,721 0,731 62 097 97 -3,61%
CBAK Energy Technology Inc. 0,77 0,805 111 1 0,00%
CBIZ Inc. 47,80 48,20 0 0 0,00%
CBL & Assoc. Properties Inc. 26,00 26,40 0 0 0,00%
Cboe Global Markets Inc. 216,40 217,00 17 3 +1,07%
cBrain A/S 19,62 19,76 6 3 -1,01%
CBRE Group Inc. 132,00 133,00 17 2 +0,76%
CCC Intelligent Solutions Hold 7,00 7,10 0 0 0,00%
CCL Industries Inc. CL B 47,80 48,00 300 2 -1,67%
CCS Abwicklungs AG 0,0826 0,0979 55 1 -4,40%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 50 1 0,00%
CDN Maverick Capital Corp. 0,183 0,194 0 0 0,00%
CDW Corp. 123,20 124,00 34 6 -7,67%
CECO Environmental Corp. 45,94 46,46 60 2 +1,86%
CECONOMY AG 4,42 4,435 34 501 22 -0,67%
Cegedim S.A. 11,65 11,75 100 1 -1,28%
Celanese Corp. 32,42 32,53 458 10 +1,65%
Celcuity Inc. 63,50 64,00 0 0 0,00%
Celestica Inc. 293,00 295,00 3 133 115 -3,63%
Celldex Therapeutics Inc. 20,60 20,80 0 0 0,00%
Cellebrite DI Ltd. 13,80 13,90 3 034 11 -5,52%
Cellectis 2,90 2,955 68 1 -2,64%
Cellectis Sp.ADRs 2,86 2,88 0 0 0,00%
Cellnex Telecom S.A. 26,60 26,69 5 328 58 -0,11%
Cembra Money Bank AG 98,10 98,55 6 1 -0,25%
Cementir Holding N.V. 15,40 15,54 2 864 21 -2,26%
Cemex S.A. ADR 8,70 8,85 0 0 0,00%
Cencora Inc. 301,15 302,20 103 3 +1,62%
CENIT AG Systemhaus 7,04 7,08 6 924 33 +0,28%
Cenovus Energy Inc. 14,492 14,538 500 1 -1,42%
Centene Corp. 31,21 31,31 1 408 17 +4,39%
Centerpoint Energy Inc. 33,60 33,80 0 0 0,00%
Centerra Gold Inc. 9,712 9,816 4 068 8 -4,60%
Centessa Pharmaceuticals plc 20,60 20,80 0 0 0,00%
Central Japan Railway Co. 20,64 21,06 10 1 -1,84%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,70 13,80 620 3 -6,29%
Centrica PLC 2,013 2,045 500 1 +0,77%
centrotherm international AG 4,96 5,10 11 599 43 0,00%
Centrus Energy Corp. 282,20 284,60 892 70 -4,23%
Century Aluminum Co. 24,75 24,90 798 5 -6,03%
Century Casinos Inc. 1,57 1,64 531 1 +0,61%
Century Communities Inc. 52,00 52,50 350 3 +0,98%
Century Lithium Corp. 0,1655 0,1755 7 500 7 -5,16%
CEOTRONICS AG 13,55 13,75 4 394 37 -1,79%
Ceragon Networks Ltd. 2,08 2,14 3 141 4 -2,73%
Cerence Inc. 8,41 8,468 7 778 19 -12,39%
Ceres Power Holdings PLC 3,602 3,66 108 360 165 +6,19%
Cerrado Gold Inc. 0,84 0,855 1 160 1 -3,89%
Cerro De Pasco Resources Inc. 0,246 0,262 13 791 4 -6,43%
Certara Inc. 9,99 10,195 0 0 0,00%
Cerus Corp. 1,259 1,292 1 500 1 -1,75%
CervoMed Inc. 6,10 6,30 960 2 +3,25%
CES Energy Solutions Corp. 5,70 5,75 0 0 0,00%
Ceva Inc. 22,80 23,00 273 1 -5,00%
CEWE Stiftung & Co. KGaA 97,90 99,80 651 21 -0,30%
CEZ AS 52,85 53,20 43 12 -0,56%
CF Industries Holdings Inc. 73,93 74,10 177 3 -0,30%
CGI Inc. Class A 74,74 75,12 280 3 -0,77%
CGN Mining Co. Ltd. 0,34 0,396 2 000 2 -2,07%
CGN New Energy Holdings Co.Ltd 0,298 0,322 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,102 0,122 0 0 0,00%
Chagee Holdings Ltd. 13,00 13,10 560 4 -1,52%
Chalice Gold Mines Ltd. 1,0365 1,052 7 709 3 -4,54%
Challenger Ltd. 5,15 5,25 0 0 0,00%
Champion Iron Ltd. 3,10 3,16 5 1 -0,63%
Champions Oncology Inc. 5,80 6,00 0 0 0,00%
CHAPTERS Group AG 36,40 36,70 1 190 33 -2,41%
ChargePoint Holdings Inc. 8,45 8,50 3 060 6 -6,04%
Charles River Labs Intl Inc. 156,20 157,15 130 2 -2,16%
Chart Industries Inc. 173,65 173,95 9 2 +0,20%
Charter Communications Inc. Class A 192,96 193,44 559 27 +0,22%
Charter Hall Retail REIT 2,2535 2,351 0 0 0,00%
Check Point Software Techs Ltd 167,80 168,50 166 6 -1,12%
Check-Cap Ltd. 1,15 1,17 0 0 0,00%
Cheerwin Group Ltd. 0,242 0,264 0 0 0,00%
Cheesecake Factory Inc. 41,65 41,82 2 288 20 +0,51%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,20 6,45 0 0 0,00%
Chefs Warehouse Inc. 54,00 54,50 0 0 0,00%
Chegg Inc. 0,8021 0,8264 271 2 +1,11%
Chemed Corp. 382,00 388,00 1 1 +1,04%
Chemometec AS 100,70 102,10 5 1 -2,46%
Chemours Co. LLC, The 10,57 10,63 0 0 0,00%
Chemring Group PLC 6,35 6,45 865 4 -3,05%
Cheniere Energy Inc. 181,05 181,65 76 9 -0,47%
Cherry AG 0,602 0,618 27 738 31 -3,22%
Chervon Holdings Ltd. 2,18 2,264 1 1 0,00%
Chery Automobile Co. Ltd. 3,487 3,5765 630 5 -2,40%
Chesapeake Gold Corp. 1,245 1,31 36 274 41 -9,25%
Chesnara PLC 3,12 3,18 100 1 0,00%
Chevron Corp.  133,70 133,86 4 765 130 0,00%
Chewy Inc. 28,87 29,035 288 5 -3,20%
Chiba Bank Ltd., The 8,40 8,60 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,10 3,18 0 0 0,00%
Children's Place Inc., The 6,05 6,15 90 2 +3,36%
Chimera Investment Corp. 11,10 11,20 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,276 0,296 50 1 +2,08%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive SYS Inc. 3,70 3,80 0 0 0,00%
China Bohai Bank Co. Ltd. 0,109 0,121 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,133 0,146 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,80 0,855 350 1 +4,91%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,54 0 0 0,00%
China Coal Energy Co. Ltd. 1,25 1,32 110 6 -0,79%
China Construction Bank Corp. 0,8925 0,8999 18 729 16 +2,04%
China Eastern Airlines Corp.Lt 0,452 0,468 10 109 6 +0,45%
China Energy Engin. Corp. Ltd. 0,126 0,131 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5344 0,5398 0 0 0,00%
China Everbright Greent. Ltd. 0,097 0,11 0 0 0,00%
China Everbright Water Ltd. 0,162 0,178 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,885 0,92 0 0 0,00%
China Gold Intl Res Corp. Ltd. 13,60 13,80 697 35 -3,50%
China Harmony New Ener.A.H.Ltd 0,1306 0,1396 700 1 -7,02%
China High-Speed Trans.Equip. 0,19 0,199 0 0 0,00%
China Hongqiao Group Ltd 3,299 3,365 2 047 4 -3,86%
China Intl. Capital Corp. Ltd. 2,22 2,28 0 0 0,00%
China Life Insurance Co. Ltd. 2,751 2,799 12 350 15 +1,27%
China Literature Ltd. 4,64 4,84 0 0 0,00%
China Longyuan Power Grp Corp. 0,789 0,80 500 1 +1,53%
China Medical System Holdings 1,52 1,58 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,182 0,202 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,54 1,63 0 0 0,00%
China Merchants Bank Co. Ltd. 5,63 5,66 78 3 +3,71%
China Merchants Commercial Rea 0,1313 0,1494 0 0 0,00%
China Merchants Port Hldgs Co. 1,651 1,709 0 0 0,00%
China Minsheng Banking Corp. 0,454 0,482 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,131 0,142 0 0 0,00%
China Molybdenum Co. Ltd. 1,7015 1,7295 8 530 15 -4,42%
China Natl Build. Mat. Co. Ltd 0,5764 0,638 500 1 -7,64%
China Oil & Gas Group Ltd. 0,0165 0,023 0 0 0,00%
China Overseas Land & Invest 1,4355 1,4595 1 600 2 -2,42%
China Pacific Insurance Co. 3,46 3,54 172 1 +2,29%
China Petroleum & Chemi. Corp. 0,4588 0,463 19 631 12 -0,96%
China Power Intl Development 0,366 0,394 0 0 0,00%
China Railway Group Ltd. 0,4211 0,4399 100 251 11 -2,85%
China Railway Sig.&Com.Co.Ltd. 0,372 0,402 500 2 +3,63%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,167 0,184 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,172 0,181 100 1 0,00%
China Resources Beer(Hldgs)Co. 2,84 2,98 233 3 -2,04%
China Resources Gas Group Ltd. 2,32 2,38 45 1 +1,71%
China Resources Land Ltd. 3,06 3,24 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,386 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,54 0,57 29 4 +2,70%
China Resources Power Hldgs Co 2,105 2,12 502 4 +1,00%
China Sanjiang Fine Chem.Co. 0,262 0,272 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,558 4,633 5 044 6 +0,57%
China Shineway Pharmac.Grp Ltd 0,96 0,985 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0255 0,0355 0 0 0,00%
China Southern Airlines Co.Ltd 0,523 0,541 129 258 16 -0,66%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,50 0,525 4 1 +3,96%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2002 1,2696 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,18 0,20 2 047 1 -4,26%
China Water Affairs Group Ltd. 0,693 0,70 1 502 3 -0,14%
China Yuchai International Ltd 30,80 31,40 1 086 12 -3,68%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18,10 18,40 3 815 11 -5,64%
Chipotle Mexican Grill Inc. 27,81 27,88 17 942 105 +1,85%
Chocoladef. Lindt & Sprüngli 13 350,00 13 410,00 6 6 +1,67%
Chocoladef. Lindt & Sprüngli 132 400,00 134 000,00 0 0 0,00%
Choice Hotels Intl Inc. 79,50 80,50 0 0 0,00%
Choice Properties Reit 8,95 9,00 0 0 0,00%
Chord Energy Corp. 76,74 77,28 4 1 -1,77%
Chow Tai Fook Jewellery Group 1,49 1,56 1 046 2 -3,87%
Christian Dior SE 564,00 565,00 88 19 -0,79%
ChromaDex Corp. 6,05 6,20 0 0 0,00%
Chubb Ltd. 246,00 250,00 287 13 +0,83%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 38,48 39,27 272 2 -1,95%
Church & Dwight Co. Inc. 75,34 75,42 1 333 14 -0,21%
Churchill Downs Inc. 85,50 86,50 0 0 0,00%
Cia de Minas Buenaventura S.A. 18,30 18,50 55 1 -3,16%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,83 1,89 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,00 9,20 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,40 21,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,38 1,46 6 666 1 +0,67%
Cibus Nordic Real Estate AB 14,935 15,05 45 1 -0,79%
Cicor Technologies S.A. 222,00 223,00 25 3 -3,36%
Cidara Therapeutics Inc. 88,00 89,00 1 087 32 -1,12%
Cie Automotive S.A. 29,05 29,30 688 7 -0,68%
Cie Financière Richemont SA 168,55 169,05 212 16 -2,98%
Cie Génle Éts Michelin SCpA 27,82 27,91 4 777 33 -1,17%
Ciena Corp. 160,10 160,80 466 16 -2,95%
Cigna Group, The 228,05 228,60 950 18 +1,74%
CIMC Enric Holdings Inc. 0,80 0,855 0 0 0,00%
Cimpress PLC 58,00 58,50 0 0 0,00%
Cincinnati Financial Corp. 136,10 136,80 1 1 +1,57%
Cinemark Holdings Inc. 23,68 23,81 0 0 0,00%
Cineplex Inc. 7,60 7,65 0 0 0,00%
Cintas Corp. 160,20 160,50 1 190 33 +1,55%
Cion Investment Corp. 7,87 7,91 986 2 -1,54%
Cipher Mining Inc. 19,55 19,60 57 299 232 -1,52%
Circle Internet Group Inc. CL A 95,40 96,00 10 502 268 -6,34%
Circus SE 21,60 22,00 75 329 673 -3,51%
Cirrus Logic Inc. 112,00 113,00 0 0 0,00%
Cisco Systems Inc.  63,06 63,14 11 602 127 -2,23%
Citi Trends Inc. 31,40 32,20 0 0 0,00%
CITIC Ltd. 1,372 1,4125 43 166 16 +5,65%
CITIC Securities Co. Ltd. 3,18 3,22 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,262 0,28 0 0 0,00%
Citigroup Inc. 87,66 87,88 3 591 65 +0,06%
Citizen Watch Co. Ltd. 5,95 6,00 56 1 0,00%
Citizens Financial Group Inc. 44,185 44,32 0 0 0,00%
City Developments Ltd. 4,66 4,78 0 0 0,00%
Civeo Corp. 19,90 20,00 0 0 0,00%
Civitas Resources Inc. 23,70 23,81 98 5 -3,59%
CK Asset Holdings Ltd. 4,383 4,452 34 1 +0,21%
CK Hutchison Holdings Ltd. 5,746 5,836 9 254 9 -0,90%
CK Infrastructure Holdings Ltd 5,65 5,82 1 230 2 +0,96%
Clara Technologies Corp. 0,775 0,79 36 221 48 +0,64%
Clariane SE 3,484 3,498 8 285 17 -0,96%
Clariant AG 7,435 7,44 3 105 12 -0,73%
Clarity Metals Corp. 0,0474 0,0546 0 0 0,00%
Clarivate PLC 3,02 3,08 0 0 0,00%
Claros Mortgage Trust Inc. 2,72 2,74 0 0 0,00%
Clarus Corp. 2,86 2,92 0 0 0,00%
Clavister AB 0,3335 0,3465 3 903 4 -2,50%
Clean Energy Fuels Corp. 2,414 2,438 618 3 -3,18%
Clean Harbors Inc. 180,95 182,10 0 0 0,00%
CLEAN TEQ WATER LTD 0,284 0,298 5 000 1 -11,80%
Cleanaway Waste Management Ltd 1,4265 1,4605 0 0 0,00%
Cleanspark Inc. 14,37 14,43 63 007 136 -6,28%
Cleantech Vanadium Mining Corp 0,106 0,117 250 1 0,00%
Clearfield Inc. 29,41 29,67 0 0 0,00%
Clearmind Medicine Inc. 0,667 0,6995 5 346 3 0,00%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,745 0,765 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,38 1,39 15 719 42 +0,72%
Clearvue Technologies Ltd. 0,09 0,0985 0 0 0,00%
Clearwater Paper Corp. 15,70 15,80 0 0 0,00%
Clearway Energy Inc. 28,06 28,26 1 1 -1,63%
Clearway Energy Inc. 26,20 26,60 0 0 0,00%
Clene Inc. 9,70 10,00 913 2 -6,80%
Cleveland-Cliffs Inc. 9,301 9,337 1 420 10 -8,83%
Clicks Group Ltd. 17,20 17,60 0 0 0,00%
Clinica Baviera S.A. 41,50 41,80 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,155 6,485 4 290 4 -2,84%
Cliq Digital AG 2,255 2,315 1 944 15 +1,09%
Clorox Co., The 96,00 96,50 957 30 +1,05%
Cloudastructure Inc. 1,66 1,68 120 948 68 +1,23%
Cloudberry Clean Energy ASA 1,068 1,07 0 0 0,00%
Cloudflare Inc.  203,45 204,05 2 967 106 -5,50%
Clover Health Inv. Corp. 3,096 3,135 6 745 21 -2,78%
CLP Holdings Ltd. 7,15 7,50 775 1 -2,68%
CM.com N.V. 4,27 4,305 789 8 +2,62%
CMC Markets PLC 2,425 2,48 0 0 0,00%
CME Group Inc. 232,55 233,05 79 10 +1,02%
CMS Energy Corp. 63,00 63,50 0 0 0,00%
CNA Financial Corp. 38,60 38,80 250 1 +0,52%
CNH Industrial N.V. 8,94 9,00 4 210 7 -1,33%
CNO Financial Group Inc. 35,80 36,40 50 1 +4,07%
CNX Resources Corp. 30,00 30,20 0 0 0,00%
Co-Diagnostics Inc. 0,332 0,344 27 331 11 -4,55%
co.don AG 0,02 0,025 0 0 0,00%
Coastal Finl. Corp. 90,50 91,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0634 0,0698 36 961 7 -3,59%
Cobram Estate Olives Ltd. 1,76 1,84 0 0 0,00%
Coca-Cola Co., The  59,66 59,71 33 889 454 +1,15%
Coca-Cola Consolidated Inc. 115,00 117,00 220 2 +1,75%
Coca-Cola Europacific Pa. PLC 75,30 76,00 467 10 +1,74%
Coca-Cola Femsa S. A. De C. V. ADR 74,50 75,00 510 6 -1,32%
Cochlear Ltd. 156,54 158,16 45 1 -1,07%
Cocrystal Pharma Inc. 0,88 0,93 0 0 0,00%
Codexis Inc. 1,855 1,90 2 700 3 -3,32%
Coeur Mining Inc. 12,095 12,135 117 688 285 -7,66%
Coface S.A. 14,42 14,48 30 840 91 -4,50%
COFCO Joycome Foods Ltd. 0,181 0,192 0 0 0,00%
Coffee Holding Co. Inc. 3,32 3,48 500 1 -1,69%
Cofinimmo S.A. 74,90 75,05 0 0 0,00%
Cogeco Communications Inc. 39,60 40,00 13 1 -1,47%
Cogent Communications Grp Inc. 34,80 35,00 0 0 0,00%
Cognex Corp. 35,12 35,23 356 6 -2,29%
Cognizant Technology Sol. Corp. 63,47 63,58 331 11 0,00%
Cognyte Software Ltd. 7,20 7,25 26 2 -1,92%
Cohen & Steers Inc. 59,00 59,50 0 0 0,00%
Coherent Corp. 113,00 113,50 1 191 25 -1,30%
Coherus Oncology Inc. 1,3335 1,3755 6 205 6 0,00%
Cohu Inc. 19,80 19,90 0 0 0,00%
Coinbase Global Inc. Cl.A  268,75 269,20 29 603 839 -6,22%
Coincheck Group N.V. 3,00 3,10 0 0 0,00%
COINSHARES INTERNATIONAL LTD 14,38 14,52 915 10 -0,41%
Coles Group Ltd. 12,00 12,10 246 1 -1,61%
Colgate-Palmolive Co. 66,49 66,63 7 632 80 +1,64%
Collective Metals Inc. 0,0752 0,0908 300 1 -7,16%
Collective Mining Ltd. 9,45 9,55 100 1 -0,97%
Collegium Pharmaceutical Inc. 31,60 31,80 0 0 0,00%
Colliers International Grp Inc 134,00 135,00 0 0 0,00%
Collins Foods Ltd. 5,85 5,95 0 0 0,00%
Colonial Coal Intl Corp. 0,869 0,898 1 993 1 -4,55%
Colonial SFL SOCIMI S.A. 5,42 5,47 8 843 12 0,00%
Coloplast AS B 81,58 81,78 3 928 88 +4,67%
Columbia Sportswear Company 44,20 44,40 0 0 0,00%
Columbus Circle Capital Corp. 8,85 8,95 0 0 0,00%
Columbus McKinnon Corp. 13,30 13,40 88 1 -0,71%
Comcast Corp. Cl. A 23,86 23,90 4 117 40 +1,94%
Comerica Inc. 67,00 67,50 0 0 0,00%
Comet Holding AG 202,20 203,00 5 2 -3,69%
Comfort Systems USA Inc. 827,50 834,50 204 31 -1,94%
ComfortDelGro Corp. 0,96 1,00 0 0 0,00%
Commerce Bancshares Inc. 46,40 46,60 0 0 0,00%
Commerce Resources Corp. ./. ./. 0 0 0,00%
Commerce.com Inc. 3,90 3,96 1 500 1 -1,99%
Commercial Metals Co. 49,41 49,60 0 0 0,00%
Commercial Vehicle Group Inc. 1,38 1,46 0 0 0,00%
Commerzbank AG  32,36 32,41 218 452 753 +0,78%
Commonwealth Bank Of Australia 97,92 98,61 1 018 28 -0,23%
Commscope Holding Co. Inc. 13,80 14,20 3 656 11 -1,43%
Community Health Sys. Inc. 3,26 3,34 0 0 0,00%
Community Healthcare Trust Inc 12,80 12,90 1 292 7 0,00%
Commvault Systems Inc. 118,00 119,00 204 8 -2,46%
Compagnie de Saint-Gobain S.A. 81,32 81,54 2 986 85 -2,23%
Compagnie des Alpes S.A. (CDA) 19,38 19,56 204 3 -2,70%
Compass Group PLC 28,43 28,54 1 150 5 -0,87%
Compass Inc. Cl.A 7,336 7,416 0 0 0,00%
Compass Minerals International 14,70 14,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,75 5,85 12 618 15 +2,88%
Compugen Ltd. 1,392 1,44 830 1 -3,18%
Computacenter PLC 32,20 32,80 3 1 0,00%
Computershare Ltd. 20,40 20,60 0 0 0,00%
Comstock Holding Companies Inc 11,90 12,50 0 0 0,00%
Comstock Inc. 2,34 2,42 732 2 +0,78%
Comstock Resources Inc. 17,855 17,95 1 792 7 +1,95%
COMSYS Holdings Corp. 22,00 22,60 0 0 0,00%
ConAgra Brands Inc. 14,862 14,944 4 457 15 -0,31%
Concentrix Corp. 33,60 34,20 464 3 +1,16%
Concord New Energy Group Ltd. 0,0415 0,051 350 000 4 -8,51%
Condor Energies Inc. 0,99 1,055 6 000 2 -2,88%
Condor Resources Inc. 0,0968 0,1135 0 0 0,00%
Conduent Inc. 1,98 2,04 0 0 0,00%
Conduit Holdings Ltd. 3,68 3,70 0 0 0,00%
Confluent Inc. Cl.A 19,644 19,75 385 9 -4,77%
Conifer Holdings Inc. 1,15 1,23 0 0 0,00%
Conmed Corp. 40,00 40,20 120 1 0,00%
ConocoPhillips 76,64 76,72 889 16 -0,75%
Consolidated Edison Inc. 85,00 85,28 12 1 +1,29%
Consolidated Water Co. Ltd. 30,00 30,40 0 0 0,00%
Constellation Brands Inc. 112,00 112,35 714 31 -1,76%
Constellation Energy Corp. 315,85 316,80 1 035 73 -4,25%
Constellation Software Inc. 2 160,00 2 170,00 191 64 -2,71%
Constr. Aux. Ferroc. SA (CAF) 52,80 53,50 20 8 -1,86%
Construction Partners Inc. 97,00 97,50 0 0 0,00%
Contango Ore Inc. 17,70 18,10 110 2 -1,63%
Contemporary Amperex Technology Co. Ltd. 60,60 61,20 7 746 102 -2,26%
Context Therapeutics Inc. 0,93 0,97 1 974 3 +3,19%
Continental AG  65,84 66,18 17 863 263 -0,93%
ConvaTec Group PLC 2,76 2,80 0 0 0,00%
Cool Company Ltd. 8,37 8,39 0 0 0,00%
Cooper Companies Inc. 60,00 60,50 1 1 -1,64%
Cooper Standard Holdings Inc. 24,80 25,00 358 2 -3,88%
Coor Service Mgmt Holding AB 3,984 4,044 0 0 0,00%
Copa Holdings S.A. 107,00 108,00 0 0 0,00%
Copart Inc. 37,23 37,345 3 931 24 +0,15%
CopAur Minerals Inc. 0,063 0,07 1 200 1 -9,48%
Copper Fox Metals Inc. 0,232 0,254 8 000 2 -3,79%
Copper Giant Resources Corp. 0,129 0,143 54 963 9 -4,76%
Copper Quest Exploration Inc. 0,105 0,114 2 860 3 -3,39%
Corbion N.V. 17,56 17,63 1 890 9 +0,17%
Corbus Pharmaceutic.Hldgs Inc. 9,90 10,10 6 3 -4,67%
Corcept Therapeutics Inc. 61,30 61,72 159 3 -1,46%
Cordoba Minerals Corp. 0,494 0,515 0 0 0,00%
Core Lithium Ltd. 0,0719 0,0758 315 032 11 +0,53%
Core Natural Resources Inc. 66,80 66,95 353 5 -1,83%
Core Scientific Inc. New 18,75 18,90 745 9 -4,27%
Core Silver Corp. 0,488 0,49 17 504 11 -5,77%
Corebridge Financial Inc. 27,20 27,30 0 0 0,00%
CoreCivic Inc. 16,065 16,155 0 0 0,00%
Coreo AG 0,8801 0,9099 4 118 36 +0,56%
Corestate Capital Holding S.A 0,293 0,313 20 695 14 -0,33%
CoreWeave Inc. 101,00 101,50 11 619 163 -7,73%
CorMedix Inc. 9,90 10,20 3 825 7 +1,00%
Corning Inc. 74,09 74,25 1 970 31 -1,83%
Cornish Metals Inc. 0,076 0,094 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,184 0,197 0 0 0,00%
Corpay Inc. 228,00 230,00 1 1 -0,87%
Corporacion Acciona Energias R 24,58 24,80 734 14 +1,82%
Corsair Gaming Inc. 6,755 6,785 418 8 -2,84%
Cort.Amorim-Soc.Gest.Part.S.SA 6,93 6,97 11 463 76 -5,46%
Corteva Inc. 54,58 54,75 139 5 +1,75%
Corvus Pharmaceuticals Inc. 6,50 6,62 1 249 5 -3,14%
Cosan S.A. ADRS 3,74 3,78 0 0 0,00%
COSCO SHIPPING Development Co. 0,112 0,124 371 3 -4,62%
Cosco Shipping Energy Trans.Co 1,13 1,17 5 172 5 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,501 1,528 34 736 13 -1,37%
COSCO SHIPPING Ports Ltd. 0,6325 0,64 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 19,90 20,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,00 71,00 28 3 -2,80%
Cosmos Health Inc. 0,5695 0,5925 0 0 0,00%
Costamare Inc. 10,98 11,10 500 2 +1,67%
CoStar Group Inc. 60,90 61,16 414 2 +0,10%
Costco Wholesale Corp. 816,70 818,30 504 75 +1,29%
Coterra Energy Inc. 22,385 22,48 3 634 18 +5,52%
Coty Inc. Cl.A 3,3105 3,3355 10 683 12 -1,39%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 0 0 0,00%
Country Garden Holdings Co. 0,0598 0,0647 100 1 -5,55%
Coupang Inc. Cl.A 27,78 27,87 589 4 -0,67%
Coursera Inc. 7,05 7,125 115 3 -2,02%
Cousins Properties Inc. 22,20 22,40 0 0 0,00%
Covenant Logistics Group Inc. 17,50 17,70 0 0 0,00%
Covestro AG  59,20 59,64 3 008 73 +0,82%
Covivio S.A. 54,75 54,95 68 4 +0,27%
CPI Europe AG 16,38 16,45 1 396 6 -1,08%
CR Energy AG 0,29 0,301 51 041 99 -5,23%
Cracker Barrel Old Coun.St.Inc 28,40 28,60 100 1 +2,86%
Crane Co. 164,00 165,00 0 0 0,00%
Crane Holdings Co. 55,00 55,50 0 0 0,00%
Credicorp Ltd. 224,00 226,00 0 0 0,00%
Credissential Inc. 0,0045 0,006 175 454 4 +9,09%
Credit Acceptance Corp.(Mich.) 368,00 380,00 5 1 -4,02%
Credit Agricole S.A. 15,54 15,605 16 764 92 -0,32%
Credit Saison Co. Ltd. 21,20 21,40 0 0 0,00%
Crescent Capital BDC Inc. 12,30 12,40 408 1 -0,80%
Crescent Energy Co. 7,00 7,10 2 055 1 -1,35%
Cresco Labs Inc. 0,9235 0,9545 13 505 13 -5,86%
Crest Nicholson Holdings PLC 1,842 1,87 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,50 10,70 713 9 0,00%
CRH PLC 102,50 102,80 356 5 -0,29%
Cricut Inc. Cl.A 4,48 4,56 10 1 +1,72%
Crinetics Pharmaceuticals Inc. 36,80 37,20 216 4 -1,61%
CRISPR Therapeutics AG 49,60 50,00 4 457 84 -8,15%
Criteo S.A. Sp.ADRs 19,40 19,50 5 1 -0,52%
Critical Elements Lithium Corp 0,2445 0,269 11 600 1 -3,53%
Critical Infrastructure Tech. 0,55 0,58 1 017 729 331 -13,97%
Critical Metals Ltd. 9,65 9,75 37 820 128 +1,58%
Critical One Energy Inc. 0,565 0,60 72 969 17 -10,24%
Crocs Inc. 68,79 68,99 934 9 -2,61%
Croda International PLC 31,35 31,83 92 1 -2,02%
Cromwell Property Group 0,252 0,272 0 0 0,00%
Cronos Group Inc. 2,098 2,146 1 680 4 -2,62%
Cross Country Healthcare Inc. 10,50 10,60 0 0 0,00%
CROSSJECT S.A. 2,315 2,36 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  463,20 464,45 2 170 157 -3,22%
Crown Castle Inc. 78,39 78,68 31 4 +1,52%
Crown Holdings Inc. 85,30 85,56 1 1 +0,95%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0225 0,0305 4 000 1 -15,09%
CryoPort Inc. 7,75 7,80 40 1 +1,27%
Crypto Blockchain Indust. S.A. 0,1855 0,21 7 650 2 -6,70%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,364 0,382 0 0 0,00%
CSG Systems Internatl Inc. 68,00 68,50 0 0 0,00%
CSL Ltd. 99,14 100,16 650 15 +0,42%
CSPC Pharmaceutical Group Ltd. 0,8108 0,82 3 970 5 -4,03%
CSSC(Hong Kong)Shipping Co.Ltd 0,228 0,238 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,66 0,70 0 0 0,00%
CSW Industrials Inc. 206,00 208,00 22 2 -3,67%
CSX Corp. 31,175 31,24 114 3 -0,14%
CTAC N.V. 3,30 3,34 0 0 0,00%
CTO Realty Growth Inc. 14,60 14,90 47 2 +0,68%
CTP N.V. 17,98 18,04 423 11 -0,11%
CTS Eventim AG & Co. KGaA 76,45 76,55 3 189 84 -1,48%
CTT-Correios de Portugal S.A. 7,01 7,07 740 1 -0,70%
CubeSmart 32,52 32,70 158 3 +0,62%
Cue Biopharma Inc. 0,629 0,675 0 0 0,00%
Cullen/Frost Bankers Inc. 106,00 107,00 2 2 0,00%
Cullinan Metals Corp. 0,0074 0,013 0 0 0,00%
CULT Food Science Corp. 0,0084 0,0108 0 0 0,00%
Cummins Inc. 373,20 374,40 140 12 -1,16%
Curbline Properties Corp. 20,20 20,40 0 0 0,00%
CureVac N.V.  4,586 4,618 160 121 290 -0,86%
CuriosityStream Inc. 3,52 3,60 0 0 0,00%
Curis Inc. 1,27 1,29 381 3 -1,56%
Currys PLC 1,496 1,518 0 0 0,00%
Curtiss-Wright Corp. 510,00 515,00 10 3 -1,90%
Custom Truck One Source Inc. 5,015 5,048 0 0 0,00%
Customers Bancorp Inc. 58,50 59,00 0 0 0,00%
CVB Financial Corp. 16,00 16,10 200 1 -0,62%
CVC Cap. Part. PLC 14,35 14,41 2 225 6 -1,64%
CVR Energy Inc. 31,47 31,60 0 0 0,00%
CVS Health Corp.  68,32 68,40 1 072 21 -0,46%
Cyan AG 2,52 2,66 2 655 17 -2,33%
Cybeats Technologies Corp. 0,075 0,086 0 0 0,00%
Cyberagent Inc. 8,45 8,65 5 085 7 -2,33%
CyberArk Software Ltd. 441,90 443,00 43 9 -2,53%
CyberCatch Holdings Inc. 0,84 0,88 3 852 5 +1,13%
Cyberdyne Inc. 1,052 1,064 4 828 2 +3,98%
Cybin Inc. 5,50 5,55 4 486 20 -5,13%
Cytek Biosciences Inc. 3,36 3,42 0 0 0,00%
Cytokinetics Inc. 51,50 52,00 167 4 0,00%
Cytomx Therapeutics Inc. 3,408 3,484 5 000 29 +0,47%
Cytosorbents Corp. 0,68 0,705 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)