alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,52 2,62 787 1 -0,78%
Zacatecas Silver Corp. 0,0444 0,0606 11 000 3 +2,36%
Zai Lab Ltd. 2,28 2,34 43 2 +5,41%
Zai Lab Ltd. ADRs 22,60 22,80 2 826 7 -4,27%
Zalando SE  22,86 22,99 183 990 1 042 -2,95%
Zalaris ASA Navne-Aksjer A NK -,10 7,72 7,82 200 3 -4,47%
Zaptec ASA 2,425 2,445 6 308 6 -2,21%
Zeal Network SE 47,90 48,50 638 15 -1,23%
Zealand Pharma A/S 66,54 67,20 1 621 44 +2,06%
Zebra Technologies Corp. 227,90 228,40 95 14 -2,55%
Zedge Inc. 2,18 2,26 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,50 14,60 2 410 6 0,00%
Zehnder Group AG 74,50 74,70 0 0 0,00%
ZenaTech Inc. 3,62 3,68 5 681 14 -4,19%
Zensho Holdings Co. Ltd. 53,00 54,00 0 0 0,00%
Zentek Ltd. 0,665 0,71 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 31,40 32,40 32 2 -6,51%
Zeta Global Holdings Corp. 14,75 14,80 11 541 63 -2,94%
Zeus North America Mining Corp 0,0605 0,07 10 000 3 -6,92%
Zevra Therapeutics Inc. 8,45 8,65 675 7 -0,56%
Zhaojin Mining Industry Co.Ltd 3,06 3,10 0 0 0,00%
Zhongan Online P & C Insurance 1,7945 1,884 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,31 1,36 0 0 0,00%
Ziff Davis Inc. 28,40 28,80 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 13,868 14,234 1 358 5 -3,95%
Zijin Mining Group Co. Ltd. 3,261 3,328 53 624 98 -6,04%
Zillow Group Inc. 60,94 61,26 68 2 -0,74%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63,54 63,89 40 1 -1,28%
Zim Integrated Shipp.Serv.Ltd. 12,506 12,562 5 283 15 -5,43%
Zimmer Biomet Holdings Inc. 90,12 90,28 343 6 +1,91%
Zimplats Holdings Ltd. 10,60 10,90 13 1 -0,91%
Zinzino AB 10,32 10,42 765 9 +0,39%
Zions Bancorporation 44,735 44,90 0 0 0,00%
Zip Co. Ltd. 2,12 2,16 2 237 4 -1,82%
ZipRecruiter Inc. 3,582 3,641 100 1 +1,42%
Zoetis Inc. CL A 108,90 109,20 9 681 400 -12,52%
Zoom Communications Inc. 72,86 73,03 475 14 -3,10%
Zoominfo Technologies Inc. 10,20 10,30 118 2 -1,94%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,815 0,84 0 0 0,00%
Zozo Inc. 7,05 7,25 0 0 0,00%
Zscaler Inc. 285,05 285,55 566 30 -1,99%
ZTE Corp. 3,573 3,665 55 3 -2,26%
ZTO Express (Cayman) Inc. 15,80 16,30 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 16,00 16,50 182 1 0,00%
Zumtobel Group AG 3,605 3,68 32 297 21 -3,21%
Zura Bio Ltd. 3,04 3,12 0 0 0,00%
Zurich Insurance Group AG 601,80 603,40 170 25 +1,21%
Zurn Elkay Water Solutions 40,60 40,80 1 1 0,00%
Zylox-Tonbridge Medical Tech. 2,56 2,72 0 0 0,00%
Zymeworks Delaware Inc. 15,80 15,90 33 2 -2,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)