alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,80 35,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,90 4,98 1 256 11 +1,01%
H. Lundbeck A/S NAM.A 4,74 4,77 1 478 5 -1,34%
H. Lundbeck A/S NAM.B 6,135 6,18 138 9 -0,32%
H.B. Fuller Co. 49,40 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,54 1,63 103 945 578 +2,52%
HA Sustainable Infra.Cap.Inc. 24,81 24,94 250 1 +1,88%
Hachijuni Bank Ltd., The 8,80 8,95 0 0 0,00%
Hafnia Ltd. 5,316 5,354 142 2 -2,34%
Haidilao Int. Hldg Ltd. 1,41 1,45 1 000 1 -0,70%
Haier Smart Home Co. Ltd. 2,06 2,12 37 777 30 +1,58%
Haier Smart Home Co. Ltd. 2,798 2,901 83 2 +3,57%
Hain Celestial Group Inc.,The 0,9652 0,9804 2 693 6 +2,15%
HAL Trust 135,20 135,40 175 7 -0,59%
Haleon PLC 4,061 4,095 6 766 7 -0,39%
Hallador Energy Co. 17,70 17,80 0 0 0,00%
Halliburton Co. 23,335 23,41 2 204 13 -0,89%
Halma PLC 40,10 40,70 225 3 -1,66%
Halozyme Therapeutics Inc. 59,16 59,54 1 756 23 +2,92%
HAMBORNER REIT AG  5,11 5,20 53 249 86 +0,78%
Hamburger Hafen u. Logistik AG 21,00 21,20 771 6 -0,94%
Hamilton Insurance Group Ltd. 20,60 20,80 97 1 +0,99%
Hamilton Lane Inc. 107,00 108,00 0 0 0,00%
Hammerson PLC 3,419 3,4885 0 0 0,00%
HANCOCK HOLDING COMPANY 50,00 50,50 0 0 0,00%
Hanesbrands Inc. 5,66 5,69 150 1 -0,58%
Hang Lung Properties Ltd. 0,92 0,985 150 1 +1,55%
Hang Seng Bank Ltd. 16,90 17,00 40 1 0,00%
Hankyu Hanshin Holdings Inc. 22,20 22,60 0 0 0,00%
Hanmi Financial Corp. 22,80 23,00 0 0 0,00%
Hannan Metals Ltd. 0,505 0,535 9 132 3 -3,77%
Hannover Rück SE  247,60 249,40 10 413 352 +0,32%
Hansard Global PLC 0,486 0,55 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,96 4,00 1 600 2 +0,51%
Hapag-Lloyd AG  116,80 118,60 3 148 115 -4,03%
Harbour Energy PLC 2,58 2,618 6 092 6 -0,53%
Hargreaves Services PLC 7,40 7,45 0 0 0,00%
Harley-Davidson Inc. 22,15 22,22 3 566 20 -6,11%
Harmonic Drive Systems Inc. Registered Shares o.N. 16,40 16,80 550 5 +3,75%
Harmonic Inc. 9,058 9,118 50 1 -2,79%
Harmony Gold Mining Co. Ltd. 13,15 13,40 7 594 20 -3,60%
Harmony Gold Mining Co. Ltd. ADR 13,15 13,35 3 040 13 -4,29%
Hartford Insurance Group Inc. 111,00 112,00 93 1 -0,93%
Harvard Bioscience Inc. 0,496 0,52 289 233 56 +3,66%
Harvia OYJ 35,55 35,80 50 1 -0,81%
Hasbro Inc. 66,21 66,51 15 1 -1,02%
Haseko Corp. 13,70 14,10 0 0 0,00%
Hastings Technology Metals Ltd 0,338 0,363 35 904 5 -4,34%
Havas N.V. 1,463 1,4845 1 739 8 -1,96%
Hawaiian Electric Indust. Inc. 10,03 10,075 600 2 0,00%
Hawesko Holding AG 21,20 21,60 456 12 +1,42%
Hawkins Inc. 111,00 112,00 1 1 0,00%
Hazer Group Ltd 0,324 0,3455 23 000 3 +6,96%
HBM Holdings Ltd. 1,38 1,45 1 000 2 -9,80%
HBX Group International PLC 6,87 6,92 1 369 4 +0,29%
HCA Healthcare Inc. 409,60 411,00 36 5 +2,52%
HDFC Bank Ltd. ADR/3 31,20 31,40 128 4 -1,26%
Headwater Exploration Inc. 4,48 4,56 0 0 0,00%
Health & Happiness (H&H) Int. 1,33 1,40 0 0 0,00%
Health Catalyst Inc. 2,64 2,70 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,30 15,50 16 1 +0,65%
Healthcare Services Group Inc. 15,50 15,70 0 0 0,00%
HealthEquity Inc. 81,50 84,00 86 3 -1,21%
Healthpeak Properties Inc. 15,30 15,40 586 5 0,00%
HealthStream Inc. 22,20 22,40 0 0 0,00%
HealWELL AI Inc.  0,8605 0,8735 32 223 22 -2,99%
Heartland Express Inc. 6,60 6,65 375 2 -0,75%
Hecla Mining Co.  10,47 10,505 40 363 69 -4,93%
HEICO Corp. 273,80 274,80 12 2 +0,29%
HEICO Corp. 212,00 214,00 0 0 0,00%
Heidelberg Materials AG  201,60 202,40 9 526 287 -0,64%
Heidelberg Pharma AG 2,94 3,05 5 816 26 -1,01%
Heidelberger Druckmaschinen AG  1,89 1,932 325 670 221 -1,43%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,898 1,90 4 600 9 +0,21%
Heineken Holding N.V. 59,45 59,70 1 601 65 +1,44%
Heineken N.V. 68,22 68,26 1 893 50 +1,85%
Helen of Troy Ltd. 16,60 16,70 73 1 -1,20%
Helens International Holdings 0,0935 0,125 0 0 0,00%
Heliad AG 15,60 16,00 2 098 15 -3,70%
Helios Towers PLC 1,706 1,734 0 0 0,00%
Heliostar Metals Ltd. 1,055 1,09 1 200 2 -5,19%
Helix Energy Solutions Gr.Inc. 5,70 5,85 1 339 4 -2,50%
HELLA GmbH & Co. KGaA 79,90 80,30 357 8 -0,50%
Hellenic Exchanges SA 6,19 6,28 400 1 -1,44%
Hellenic Telecomm. Organ. S.A. 16,33 16,54 582 4 +1,30%
HELLENiQ ENERGY Holdings S.A. 7,65 7,755 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,80 5,90 0 0 0,00%
HelloFresh SE  6,942 6,968 58 287 153 -3,18%
Helloworld Travel Ltd. 0,98 1,04 0 0 0,00%
Helmerich & Payne Inc. 22,75 22,80 19 1 -1,20%
Helvetia Holding AG 214,80 215,20 9 1 -0,93%
HEMOSTEMIX INC. 0,054 0,0605 70 1 +5,22%
Henderson Land Devmt Co. Ltd. 3,08 3,14 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,028 3,14 3 599 5 -1,62%
Henkel AG & Co. KGaA Stammaktien 64,70 65,15 988 21 +0,46%
Henkel AG & Co. KGaA VZ  70,38 70,66 5 267 82 +0,92%
Hennes & Mauritz Aktier B 15,44 15,50 3 730 18 -3,80%
Henry Schein Inc. 62,20 62,32 521 11 +9,69%
HENSOLDT AG  91,75 92,25 56 646 954 -2,38%
Hera S.p.A. 3,922 3,958 264 2 +0,30%
Herbalife Nutrition Ltd. 6,984 7,018 0 0 0,00%
Herc Holdings Inc. 116,00 117,00 118 2 -0,84%
Hercules Capital Inc. 15,50 15,60 2 680 20 +0,65%
Hercules Metals Corp. 0,342 0,368 0 0 0,00%
Heritage Insurance Hldgs Inc. 20,80 21,00 0 0 0,00%
Hermana Holding ASA 1,145 1,25 142 1 -2,49%
Hermes International S.A. 2 082,00 2 085,00 649 295 -1,93%
Heron Therapeutics Inc. 0,9445 0,9815 105 735 31 -2,47%
Hershey Co., The 144,66 145,18 872 22 +1,76%
Hertz Global Holdings Inc. 5,906 5,934 191 998 158 +38,90%
Hesai Group 19,40 19,60 1 685 19 -5,83%
Hesai Group 19,20 20,00 600 2 -1,50%
Hewlett Packard Enterprise Co. 20,455 20,52 7 343 34 -3,17%
Hexagon AB Namn-Aktier B 10,405 10,495 363 6 -1,92%
Hexagon Composites ASA 0,754 0,759 64 380 35 -4,31%
Hexagon Purus ASA  0,1506 0,1546 141 970 33 -7,82%
Hexatronic Group AB  1,82 1,86 61 719 449 -1,35%
Hexcel Corp. 61,00 61,50 147 2 -1,59%
Hexpol AB 7,525 7,595 37 2 -2,55%
HF Sinclair Corp. 46,60 46,80 0 0 0,00%
HgCapital Trust PLC 5,35 5,45 0 0 0,00%
hGears AG 1,76 1,91 16 2 -2,20%
Hiab Corp. 47,26 47,38 0 0 0,00%
High Tide Inc. 2,60 2,655 6 836 11 -4,31%
Highfield Resources Ltd. 0,028 0,0305 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 2,22 2,26 278 743 410 +4,63%
Highlander Silver Corp. 2,10 2,16 0 0 0,00%
HighPeak Energy Inc. 5,45 5,50 220 2 -0,92%
Highwoods Properties Inc. 24,80 25,00 137 1 -0,81%
Hikari Tsushin Inc. 220,00 228,00 5 1 -1,74%
Hikma Pharmaceuticals PLC 19,90 20,20 745 5 -5,61%
Hillcrest Energy Techn. Ltd. 0,078 0,089 0 0 0,00%
Hillenbrand Inc. 27,40 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 35,40 36,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 224,90 225,60 1 1 -1,20%
Himax Technologies Inc. (Sp.ADRs) 7,55 7,60 2 109 5 -3,70%
Hims & Hers Health Inc.  38,62 38,74 92 122 549 +0,55%
Hino Motors Ltd. 2,00 2,06 115 2 +2,97%
Hirose Electric Co. Ltd. 116,00 117,00 0 0 0,00%
Hiscox Ltd. 15,30 15,40 160 2 -1,92%
Hisense Home Appliances Grp Co 2,56 2,58 155 2 -0,08%
Hitachi Constr. Mach. Co. Ltd. 27,80 28,40 0 0 0,00%
Hitachi Ltd. 29,14 29,73 14 786 58 -3,26%
HiTek Global Inc. 1,687 1,738 500 1 +2,75%
HIVE Digital Technologies Ltd. 4,282 4,354 107 118 146 -7,23%
HK Electric Inv. + HK El. Inv. 0,68 0,685 0 0 0,00%
HKBN Ltd. 0,815 0,83 0 0 0,00%
HKT Trust and HKT Ltd. 1,24 1,26 35 4 -1,59%
HMS Networks AB 46,62 46,68 0 0 0,00%
Hochschild Mining Ltd. 3,58 3,64 19 525 21 -3,70%
HOCHTIEF AG  258,60 259,80 6 080 227 +1,33%
Hoenle AG 7,16 7,88 5 477 32 +4,51%
Hoffmann Green Cement Technolo 3,91 3,98 105 2 -2,57%
Holcim Ltd. 75,12 75,36 1 729 34 -1,10%
Holley Inc. 2,52 2,56 60 1 0,00%
Holmen AB Cl. B 31,72 31,74 444 3 +0,13%
Hologic Inc. 64,50 65,00 328 4 +0,78%
Homag Group AG 28,00 28,80 582 8 +3,62%
Home Bancorp Inc. 45,80 46,40 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  333,45 334,15 1 389 74 +1,22%
Homeland Uranium Corp. Registered Shares o.N. 0,272 0,28 111 525 22 -8,11%
HomeToGo SE 1,495 1,575 40 850 26 -3,55%
Honda Motor Co. Ltd. 8,848 9,07 889 9 +0,34%
Honda Motor Co. Ltd. (ADRs) 26,60 26,80 0 0 0,00%
Honeywell International Inc. 170,92 171,38 1 190 36 -0,59%
Hongkong & China Gas Co. Ltd. 0,7936 0,8198 15 1 +1,99%
Hongkong Exch. + Clear. Ltd. 47,565 48,205 152 3 -0,66%
Hongkong Land Holdings Ltd. 5,15 5,30 150 1 -0,93%
Honma Golf Ltd 0,362 0,382 0 0 0,00%
Hopson Development Holdings 0,314 0,392 0 0 0,00%
Horizon Minerals Ltd. 0,0325 0,038 66 247 9 +9,09%
Horizon Oil Ltd. 0,104 0,113 0 0 0,00%
Horizon Petroleum Ltd. 0,042 0,0475 20 500 3 +4,35%
Horizon Robotics 0,925 0,95 63 432 45 -5,61%
Hormel Foods Corp. 18,81 18,87 8 798 51 +1,13%
Hornbach Holding AG&Co.KGaA 83,70 84,60 1 699 58 -1,51%
Hoshizaki Corp. 30,20 30,80 0 0 0,00%
Host Hotels & Resorts Inc. 13,90 14,00 500 1 -0,71%
Hot Chili Ltd. 0,51 0,525 0 0 0,00%
Houlihan Lokey Inc. 156,60 157,15 28 3 +0,87%
Howard Hughes Holdings Inc 68,00 68,50 272 6 -0,73%
Howden Joinery Group PLC 9,65 9,75 0 0 0,00%
Howmet Aerospace Inc. 177,40 178,35 619 26 -0,92%
Hoya Corp. 141,85 143,25 12 3 +0,14%
HP Inc. 22,685 22,755 3 161 21 -2,60%
HSBC Holdings PLC 12,10 12,18 32 671 88 -1,94%
HSBC Holdings PLC (Spons.ADRs) 60,50 61,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,30 8,45 784 12 -1,19%
Huadian Power Intl Corp. Ltd. 0,51 0,53 57 000 2 +1,96%
Huaneng Power Internatl Inc. 0,71 0,72 0 0 0,00%
Huatai Securities Co. Ltd. 2,08 2,12 0 0 0,00%
Huazhu Group Ltd. 3,44 3,60 0 0 0,00%
Hub Group Inc. 30,80 31,00 0 0 0,00%
HUB24 Ltd. 64,00 65,00 0 0 0,00%
Hubbell Inc. 398,00 400,00 1 1 -1,48%
HubSpot Inc. 407,60 409,00 195 11 -4,96%
Hudbay Minerals Inc. 12,91 13,07 2 533 15 -4,58%
Hudson Pacific Properties Inc. 1,9985 2,018 0 0 0,00%
HUGO BOSS AG  36,81 36,95 42 039 320 -3,02%
Huhtamäki Oyj 28,40 28,42 313 8 -1,52%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,85 9,10 0 0 0,00%
Humana Inc. 244,50 245,50 20 3 +0,86%
Humanoid Global Holdings Corp. 1,16 1,18 2 284 352 953 -9,85%
Humble Group AB 0,707 0,72 0 0 0,00%
Humm Group Ltd. 0,354 0,358 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 150,20 150,75 97 5 +2,10%
Huntington Bancshares Inc. 13,262 13,374 0 0 0,00%
Huntington Ingalls Ind. Inc. 274,20 275,40 16 4 -0,07%
Huntsman Corp. 6,85 6,90 5 915 9 0,00%
Huron Consulting Group Inc. 143,00 144,00 20 1 -1,39%
Husqvarna AB 4,001 4,018 6 184 16 -2,05%
Husqvarna AB 3,985 4,015 1 413 7 -2,31%
HUT 8 Corp. 42,60 43,10 59 991 348 -10,37%
Hutchison Port Holdings Trust 0,175 0,195 0 0 0,00%
HUTCHMED (China) Ltd. ADR 13,50 13,60 0 0 0,00%
Huya Inc. ADRs 2,30 2,32 6 641 4 -3,31%
HWA AG 2,95 3,19 688 2 +3,26%
Hyatt Hotels Corp. Class A o.N. 117,85 118,30 12 2 +0,51%
Hybrid Power Solutions Inc. 0,0356 0,0406 150 1 +1,14%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 6,616 6,733 150 1 -3,42%
Hydreight Technologies Inc. 2,90 2,98 0 0 0,00%
Hydro One Ltd. 31,80 32,00 104 2 +0,63%
Hydrogen pro AS 0,2585 0,2715 28 066 9 +1,51%
Hydrogen-Refueling-Solutions 2,755 2,775 45 2 -2,44%
HydroGraph Clean Power Inc. 2,36 2,44 22 342 32 +3,36%
Hygeia Healthcare Holdings Co. 1,45 1,50 0 0 0,00%
Hyper Bit Technologies Ltd. 0,178 0,1783 20 066 5 -19,83%
Hypercharge Networks Corp. 0,0561 0,0675 0 0 0,00%
Hyperion DeFi Inc. 4,74 4,82 5 750 3 -3,85%
Hypoport SE  122,40 123,80 3 443 162 -4,86%
Höegh Autoliners ASA 7,395 7,455 66 101 142 -3,43%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)