alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 22,00 22,20 25 1 -4,35%
A.H.T. Syngas Technology N.V. 3,80 4,08 470 3 -1,52%
A.P.Moeller-Mærsk A/S 1 761,00 1 767,00 16 8 -2,00%
A.P.Moeller-Mærsk A/S B 1 773,50 1 776,50 31 21 -0,81%
A.S. Création Tapeten AG 8,55 8,95 37 3 +0,57%
A10 Networks Inc. 15,31 15,45 0 0 0,00%
A2A S.p.A. 2,71 2,714 13 702 16 +0,41%
AAC Technologies Holdings Inc. 4,34 4,40 1 076 1 -2,22%
Aadi Biosciences Inc. 1,85 1,95 0 0 0,00%
AAK AB 24,08 24,32 22 4 -1,78%
Aalberts N.V. 26,56 26,60 2 098 18 -2,64%
AAON Inc. 79,14 79,64 18 2 -3,97%
aap Implantate AG 1,42 1,54 801 3 +4,76%
AAR Corp. 73,20 74,10 0 0 0,00%
AB Sagax 19,18 19,32 0 0 0,00%
AB Science S.A. 1,17 1,186 4 151 6 -0,67%
ABB Ltd. 62,48 62,66 1 329 67 -2,04%
Abbott Laboratories 109,10 109,46 1 714 33 +1,15%
AbbVie Inc.  188,20 188,60 2 229 71 +2,39%
ABC-Mart Inc. 14,60 15,00 196 1 -2,01%
AbCellera Biologics Inc. 4,441 4,479 6 293 16 -3,37%
Abcourt Mines Inc. Class B 0,0355 0,046 47 618 4 -9,89%
Abeona Therapeutics Inc. 4,00 4,06 350 1 -0,97%
Abercrombie & Fitch Co. 58,69 58,96 84 8 -2,87%
Aberdeen Group PLC 2,32 2,36 9 198 8 -0,85%
ABIONYX Pharma S.A. 4,13 4,195 2 360 7 +4,09%
Abitibi Metals Corp. 0,197 0,214 0 0 0,00%
Abivax S.A. 88,40 88,60 430 15 +3,26%
Abivax S.A. (Sp.ADR) 89,50 90,00 0 0 0,00%
ABM Industries Inc. 37,60 37,80 0 0 0,00%
ABN AMRO Group N.V. 26,28 26,49 1 496 41 +0,08%
ABO Energy GmbH & Co. KGaA 34,30 34,90 2 157 30 +0,58%
ABOUT YOU Holding SE  6,62 6,66 929 7 -0,30%
AbraSilver Resource Corp. 3,96 4,02 11 227 17 -3,94%
Absa Group Ltd. 9,55 9,80 706 2 -0,51%
AC Immune SA 2,87 2,945 5 312 4 +9,42%
Academy Sports & Outdoors Inc 40,40 40,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,98 19,07 1 261 3 -1,29%
Acadia Realty Trust 17,10 17,20 0 0 0,00%
Acast AB 2,52 2,56 6 280 23 -6,15%
ACCELERANT HLDGS 10,00 10,10 529 1 -1,01%
Accelleron Industries Ltd. 69,35 69,65 125 3 -1,63%
Accenture Ltd. 212,05 212,65 572 34 -1,81%
Acciona S.A. 198,70 199,60 161 16 +2,32%
Acco Brands Corp. 3,18 3,20 30 1 +0,63%
Accor S.A. 44,69 44,87 595 32 +0,58%
Accsys Technologies PLC 0,66 0,692 0 0 0,00%
Accuray Inc. 1,19 1,21 4 000 1 -0,82%
ACEA S.p.A. Azioni nom. EO 5,16 21,38 21,60 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,16 11,26 8 504 37 -0,71%
Achieve Life Sciences Inc. 4,25 4,34 2 720 6 +2,03%
ACI Worldwide Inc. 41,00 41,20 0 0 0,00%
Ackermans & van Haaren N.V. 216,00 216,20 4 2 -0,74%
Aclara Resources Inc. 1,69 1,75 1 200 2 +2,72%
Aclaris Therapeutics Inc. 2,14 2,169 1 008 2 -1,17%
ACM Research Inc. 34,41 34,86 210 6 -2,03%
ACOMO N.V. 23,80 23,90 1 620 20 -1,04%
aconnic AG 0,42 0,438 1 250 2 +1,86%
Acotec Scientific Holdings Lim 1,30 1,36 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 73,10 73,20 1 827 26 -0,55%
Actinium Pharmaceuticals Inc. 1,172 1,203 517 6 -3,03%
Actinogen Medical Ltd. 0,022 0,023 0 0 0,00%
Acuity Inc. 312,00 314,00 0 0 0,00%
Acushnet Holdings Corp. 65,50 66,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,84 2,98 0 0 0,00%
Adagene Inc. ADR 1,46 1,49 0 0 0,00%
Adamas Trust Inc. 5,85 5,90 401 2 +0,85%
Adaptive Biotechnologies Corp. 14,955 15,20 0 0 0,00%
Addex Therapeutics SA 7,55 8,40 0 0 0,00%
Addiko Bank AG 20,90 21,30 2 1 0,00%
Addtech AB 28,54 28,82 982 7 -0,62%
Adecco Group AG 23,90 23,96 135 4 +0,34%
Adecoagro S.A. 6,71 6,84 0 0 0,00%
Adentra Inc. 21,20 21,40 0 0 0,00%
adesso SE 91,10 92,00 3 025 66 +0,44%
ADF Group Inc. 4,34 4,36 183 1 -2,25%
Adicet Bio Inc. 0,6055 0,6285 0 0 0,00%
adidas AG  157,70 158,10 86 648 2 351 -3,10%
Adient PLC 21,00 21,20 4 1 -1,89%
ADLER Group S.A. 0,1865 0,204 15 246 8 -2,05%
Admiral Group PLC 36,46 37,00 663 10 -0,54%
Adobe Inc.  292,50 292,75 3 866 195 +0,03%
Adocia SAS 9,00 9,08 2 395 6 +0,56%
ADS TEC ENERGY PLC 8,82 9,06 46 1 +1,53%
ADT Inc. 7,10 7,15 20 1 -1,96%
Adtalem Global Education Inc. 80,00 80,50 33 5 -3,61%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 7,19 7,338 12 892 30 -19,40%
Adtran Networks SE 21,50 21,70 1 373 11 -0,46%
Aduro Clean Technologies Inc. 12,20 12,40 500 3 +4,92%
Advance Auto Parts Inc. 41,68 41,845 0 0 0,00%
Advanced Blockchain AG 3,06 3,09 23 377 126 -2,24%
Advanced Drainage Systems Inc. 118,40 118,90 1 1 -1,00%
Advanced Energy Inds Inc. 171,00 173,00 73 6 -5,03%
Advanced Micro Devices Inc.  221,60 221,95 68 711 1 348 -1,69%
Advansix Inc. 16,20 16,30 0 0 0,00%
Advantage Energy Ltd. 7,00 7,20 0 0 0,00%
Advantage Solutions Inc. 1,09 1,11 0 0 0,00%
Advantest Corp. 121,84 123,70 2 387 66 -5,33%
ADX Energy Ltd. 0,019 0,02 447 002 14 +1,01%
Adyen N.V.  1 410,20 1 414,20 519 125 -2,43%
Aecom Technology Corp 114,00 115,00 106 5 -2,61%
Aecon Group Inc. 18,50 18,60 641 2 -1,56%
Aedas Homes S.A. 21,20 21,30 2 1 +0,24%
Aedifica S.A. 63,70 64,00 16 3 +1,27%
Aegean Airlines S.A. 13,46 13,58 0 0 0,00%
Aegon Ltd. 6,574 6,588 11 217 15 -0,58%
AEGON LTD. ADR 6,50 6,55 3 902 5 0,00%
Aehr Test Systems 22,15 22,45 1 147 21 -4,03%
Aemetis Inc. 1,828 1,854 10 332 8 -3,70%
Aena SME S.A. 23,67 23,86 363 14 0,00%
Aeon Co. Ltd. 13,00 13,30 15 1 -2,92%
AerCap Holdings N.V. 114,45 114,80 27 3 +1,19%
Aéroports de Paris 121,80 122,60 34 9 +1,58%
AeroVironment Inc. 315,20 317,50 724 50 -1,85%
AES Corp., The 11,768 11,844 2 742 16 +0,90%
Aeva Technologies Inc. Registered Shares o.N. 12,50 12,60 2 780 12 -5,97%
AF Gruppen ASA 14,30 14,42 0 0 0,00%
AFC Ajax N.V. 8,98 9,20 672 11 +1,77%
AFC Energy PLC 0,0963 0,1012 207 613 31 -0,78%
AFC Gamma Inc. 2,78 2,88 0 0 0,00%
Affiliated Managers Group Inc. 218,00 220,00 12 1 -0,89%
Affirm HLDGS INC 62,20 62,61 392 11 -3,32%
Aflac Inc. 93,76 93,98 696 12 +0,58%
African Gold Ltd. 0,171 0,183 18 432 3 +4,12%
African Rainbow Minerals Ltd. 8,15 8,35 5 058 7 -2,91%
Aftermath Silver Ltd. 0,406 0,428 43 300 11 -0,93%
AFYREN SAS 2,105 2,155 1 806 3 +0,24%
AG Mortgage Investm.Trust Inc. 6,60 6,65 130 1 +5,60%
AGC Inc. 28,00 28,20 120 1 +2,21%
Agco Corp. 91,18 91,70 75 5 -0,57%
AGEAS SA/NV 57,90 57,95 204 9 -0,43%
Agenus Inc. 3,26 3,28 0 0 0,00%
Agfa-Gevaert N.V. 0,807 0,815 80 1 -1,34%
Agile Group Holdings Ltd. 0,0385 0,0565 0 0 0,00%
Agilent Technologies Inc. 128,80 129,46 15 1 -0,83%
Agilysys Inc. 108,00 109,00 13 1 -1,80%
Agilyx AS 1,724 1,74 1 700 5 -4,32%
Agios Pharmaceuticals Inc. 34,80 35,00 5 1 0,00%
AGL Energy Ltd. 4,901 5,004 931 3 -2,63%
AGNC Investment Corp.  8,816 8,894 29 169 69 +1,19%
Agnico Eagle Mines Ltd. 138,40 138,95 2 759 76 -1,42%
Agora Inc. ADS 2,92 2,94 0 0 0,00%
AGRANA Beteiligungs-AG 12,00 12,10 1 529 6 0,00%
Agree Realty Corp. 63,22 63,44 345 5 +0,09%
Agricult. Bk of China, The 0,6606 0,6954 0 0 0,00%
AGROB Immobilien AG 24,20 26,80 0 0 0,00%
Ahlers AG 0,012 0,02 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,66 35,71 3 201 34 +0,68%
AI Artificial Intel.Vent. Inc. 0,1425 0,1765 0 0 0,00%
AI/ML Innovations Inc. 0,0278 0,0374 3 841 8 +14,72%
AIA Group Ltd 8,811 8,96 1 784 5 +0,43%
AIB Group PLC 8,315 8,46 19 288 111 +5,49%
Aiforia Technologies Oyj 2,57 2,68 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,34 11,46 0 0 0,00%
Air China Ltd. 0,641 0,6598 0 0 0,00%
Air France-KLM S.A. 11,885 11,94 7 486 46 -1,70%
Air Industries Group 2,70 2,80 14 500 4 -0,71%
Air Lease Corp. Cl.A 55,50 56,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  168,96 169,38 3 439 230 +0,75%
Air Products & Chemicals Inc. 208,00 208,60 228 20 -0,19%
Air Water Inc. 12,40 12,70 397 1 +3,31%
Airbnb Inc.  107,12 107,30 3 045 61 -2,45%
Airbus SE  212,75 213,50 15 312 740 -0,28%
Airtel Africa PLC 3,36 3,40 12 629 12 +0,60%
Aisin Corp 15,30 15,60 0 0 0,00%
AIXTRON SE  15,525 15,625 298 999 890 -2,34%
Ajinomoto Co. Inc. 24,78 25,17 0 0 0,00%
Akamai Technologies Inc. 62,90 63,16 862 3 -1,55%
Akanda Corp. 1,26 1,30 1 500 1 -5,11%
Akari Therapeutics PLC 0,61 0,655 121 1 +5,56%
Akastor ASA 0,943 0,944 0 0 0,00%
Akebia Therapeutics Inc. 1,833 1,867 0 0 0,00%
Aker ASA 68,70 68,80 83 2 +0,88%
Aker BP ASA 22,31 22,32 12 148 51 -0,80%
Aker Horizons ASA 0,0394 0,0403 12 908 3 +1,01%
Aker Solutions ASA 2,568 2,584 2 908 8 +2,05%
Akero Therapeutics Inc 46,92 47,10 7 2 -1,23%
Akeso Inc. 11,90 12,50 0 0 0,00%
Akzo Nobel N.V. 56,28 56,30 926 12 -0,91%
Alamos Gold Inc. 26,45 26,54 2 411 22 -3,06%
Alaris Equity Partners Inc.Tr. 11,746 12,26 0 0 0,00%
Alarm.com Holdings Inc. 42,20 42,40 0 0 0,00%
Alaska Air Group Inc. 35,64 35,72 946 4 -1,37%
Alaska Energy Metals Corp. 0,09 0,101 5 000 2 -3,23%
Alaska Silver Corp. 0,50 0,51 58 480 21 +1,41%
Albemarle Corp.  78,10 78,43 10 697 162 -6,77%
Albertsons Companies Inc. 15,20 15,30 837 2 0,00%
Albis Leasing AG 2,98 3,00 63 7 0,00%
Alcoa Corp. 30,80 31,80 0 0 0,00%
Alcoa Upstream Corp. 31,495 31,585 1 672 13 -2,43%
Alcon AG 65,40 65,58 1 023 24 +2,22%
Aldeyra Therapeutics Inc. 4,384 4,432 3 1 -2,46%
Alector Inc. 1,19 1,20 1 370 3 -4,76%
Alexanderwerk AG 14,60 14,80 102 4 +1,39%
Alexandria Real Est. Equ. Inc. 47,86 48,11 2 015 18 -0,50%
Alfa Laval AB 40,33 40,74 88 5 -0,98%
Alfen N.V. 9,574 9,622 10 124 31 -0,48%
Algoma Steel Group Inc. 3,54 3,60 0 0 0,00%
Algonquin Power&Utilities Corp 4,789 4,845 0 0 0,00%
Alibaba Group Holding Ltd. 17,94 18,152 48 774 152 -1,09%
Alibaba Group Holding Ltd. sp.ADRs  144,40 144,80 33 184 471 -0,55%
Alibaba Health Inform.Tech.Ltd 0,6338 0,6468 6 278 4 -1,40%
Alight Inc. Cl.A 2,372 2,388 491 4 -0,08%
Align Technology Inc. 117,75 118,20 159 5 -0,25%
Aligos Therapeutics Inc. 6,60 6,75 100 1 -0,76%
Alimentation Couche-Tard Inc. 42,44 42,72 489 8 -0,09%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 27,82 28,10 11 2 -2,33%
ALKAMI TECHNOLOGY INC. 17,00 17,10 0 0 0,00%
Alkane Resources Ltd. 0,545 0,565 20 036 7 -8,62%
Alkermes PLC 26,40 26,80 0 0 0,00%
All for One Group SE 40,00 41,20 903 22 -1,46%
Allane SE 9,85 10,40 0 0 0,00%
Allegiant Travel Co. 53,00 53,50 0 0 0,00%
Allegion PLC 143,00 144,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,20 24,60 852 4 -2,38%
Alleima AB 7,31 7,38 381 3 -2,18%
Allete Inc. 58,50 59,00 0 0 0,00%
Allfunds Group Ltd. 6,50 6,63 0 0 0,00%
Allgeier SE 18,20 18,45 9 963 38 -1,62%
Alliant Energy Corp. 57,50 58,00 0 0 0,00%
Allianz SE  353,20 353,90 53 021 1 327 -0,14%
Allied Gaming & Entertainment 0,486 0,505 0 0 0,00%
Allied Gold Corp. 12,90 13,10 257 2 -3,70%
Allison Transmission Hldg.Inc. 69,50 70,00 1 1 -2,11%
Allreal Holdings AG 207,50 208,00 0 0 0,00%
Allstate Corp., The 167,50 168,30 200 10 +1,42%
Ally Financial Inc. 34,84 35,005 680 6 +1,74%
Almaden Minerals Ltd. 0,111 0,125 0 0 0,00%
Almirall S.A. 12,14 12,22 2 237 9 0,00%
Almonty Industries Inc. 5,41 5,47 515 812 589 -3,87%
Alnylam Pharmaceuticals Inc 371,30 372,80 68 4 -1,30%
Alpha & Omega Semiconductor 23,42 23,68 415 3 -1,70%
Alpha Bank S.A. 3,411 3,453 6 050 11 -2,47%
Alpha Metallurgical Res. Inc. 155,00 156,00 49 3 -0,63%
Alpha Pro Tech Ltd. 3,98 4,08 0 0 0,00%
Alphabet Inc. Class A   242,30 242,45 45 680 1 148 -1,62%
Alphabet Inc. Class C  242,80 242,95 9 721 345 -1,42%
Alphamab Oncology 1,23 1,28 0 0 0,00%
Alphamin Resources Corp. 0,651 0,677 11 062 8 +1,21%
Alphatec Holdings Inc. 16,82 16,89 0 0 0,00%
Alphawave IP Group PLC 2,15 2,19 1 109 1 +0,23%
Alps Alpine Co. Ltd. 11,70 11,80 3 161 8 -1,67%
ALS Ltd. 12,20 12,50 0 0 0,00%
Alset AI Ventures Inc. 0,0575 0,0635 5 000 1 -3,23%
ALSO Holding AG 238,50 239,50 0 0 0,00%
Alstom S.A. 21,24 21,34 6 723 38 -0,38%
ALT5 Sigma Corp. 1,82 1,90 3 143 9 +2,59%
Alta Copper Corp. 0,492 0,51 3 999 3 +2,94%
Alta Equipment Group Inc. 5,15 5,20 0 0 0,00%
AltaGas Ltd. 24,80 25,00 0 0 0,00%
Altamira Gold Corp. 0,115 0,129 0 0 0,00%
Altech Advanced Materials AG 0,885 0,95 709 3 +3,26%
Altech Batteries Ltd. 0,021 0,0218 82 000 3 -0,91%
Alten S.A. 69,35 69,65 536 14 -2,61%
Altice USA Inc. 1,8765 1,8925 532 1 +0,32%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,359 3,387 7 676 12 +0,52%
Altiplano Minerals Inc. 0,0296 0,0378 0 0 0,00%
Altius Minerals Corp. 23,35 23,55 244 2 -1,06%
Alto Ingredients Inc. 0,9125 0,9415 500 1 +3,86%
Altri SGPS S.A. 4,855 4,925 2 593 5 -0,51%
Altria Group Inc.  49,305 49,36 14 868 180 +0,30%
Altura Energy Corp. 0,0605 0,0805 0 0 0,00%
Altus Group Ltd. 35,00 35,20 0 0 0,00%
AltynGold PLC 9,65 10,20 446 4 -8,02%
Aluminum Corp. of China Ltd. 1,0825 1,0995 13 657 23 -3,59%
Alzchem Group AG 153,40 154,80 2 922 111 -2,29%
AMA Group Ltd. 0,05 0,0559 3 026 1 -11,99%
AMADA Co. Ltd. 10,30 10,60 0 0 0,00%
AMADEUS FIRE AG 48,85 49,55 2 304 56 -1,79%
Amadeus IT Group SA 65,90 65,98 1 609 15 +0,03%
Amarin Corp. PLC 13,10 13,50 0 0 0,00%
AMAROQ LTD. 0,90 0,945 2 000 1 -2,15%
Amazon.com Inc.  218,85 219,05 145 491 2 517 -0,70%
Ambarella Inc. 72,26 72,86 378 8 -2,35%
Ambea AB 11,35 11,40 0 0 0,00%
Amber Int. Holding Ltd. 1,55 1,61 0 0 0,00%
AMBEV S.A. ADR 2,06 2,08 31 390 8 +0,97%
Ambu A/S 13,30 13,39 3 335 6 +0,30%
AMC Entertainment Holdings Inc Cl. A  2,233 2,25 27 208 35 -0,56%
AMC Networks Inc. 6,436 6,506 0 0 0,00%
AMCOR PLC 6,854 6,889 3 284 9 +0,48%
AMCOR PLC CDI 6,75 6,85 149 2 0,00%
Amdocs Ltd. 73,14 73,50 61 2 +0,49%
Amentum Holdings Inc. 19,20 19,30 170 2 0,00%
Amer Sports Inc. 27,60 27,80 10 1 -2,19%
Amer. Superconductor Corp. 49,75 50,54 1 379 14 -5,68%
AMERCO 45,80 46,40 0 0 0,00%
Ameren Corp. 88,50 89,00 69 1 -1,13%
Ameresco Inc. Cl.A 33,36 33,64 400 2 -12,66%
América Móvil S.A.B. de C.V. Spons. ADRs 19,50 19,80 0 0 0,00%
American Aires Inc. 0,0461 0,0518 160 2 -4,75%
American Airlines Group Inc. 11,308 11,348 10 437 19 -1,42%
American Axle & Mfg Hldgs Inc. 5,45 5,50 0 0 0,00%
American Bitcoin Corp. 4,07 4,145 6 144 8 -0,47%
American Coastal Insura. Corp. 10,40 10,50 0 0 0,00%
American Critical Min. Corp. 0,151 0,159 135 905 24 -9,66%
American Eagle Outfitters Inc. 13,90 14,00 990 3 -0,69%
American Electric Power Co.Inc 104,50 105,00 2 164 24 +0,48%
American Express Co. 314,60 315,25 1 485 133 +0,11%
American Financial Group Inc. 113,00 114,00 13 1 -0,88%
American Healthcare REIT Inc. 39,80 40,00 0 0 0,00%
American Homes 4 Rent 27,60 27,80 15 1 0,00%
American Integ.Ins.Grp Inc. 20,60 20,80 50 1 -2,91%
American International Grp Inc 69,53 69,73 30 1 +0,83%
American Lithium Corp.  0,3674 0,385 371 163 88 -3,17%
American Pacific Mining Corp. 0,111 0,117 12 000 3 -13,45%
American Rare Earths Ltd. 0,258 0,274 46 000 4 +0,39%
American States Water Co. 62,65 63,30 293 9 +0,08%
American Tower REIT Inc. 155,70 156,42 1 766 57 +1,59%
American Tungsten Corp. 1,08 1,11 27 334 21 -6,03%
American Water Works Co. Inc. 111,30 111,70 838 36 +1,78%
American West Metals Ltd. 0,0298 0,0316 14 872 1 +2,68%
American Woodmark Corp. 54,50 55,00 0 0 0,00%
Americas Gold & Silver Corp. 3,16 3,24 10 798 18 -6,55%
Americold Realty Trust Inc. 10,90 11,00 154 1 -1,79%
Amerigo Resources Ltd. 1,85 1,88 7 808 6 -2,12%
Ameriprise Financial Inc. 394,10 396,80 1 1 -1,07%
Amerisafe Inc. 34,52 34,88 338 5 +1,85%
Ametek Inc. 171,74 172,74 6 1 -1,31%
Amex Exploration Inc. 1,655 1,695 8 951 7 -4,08%
AMG Advanced Metallurgic.Gr.NV 26,94 27,06 4 066 32 -3,03%
Amgen Inc.  258,90 259,75 1 207 34 +0,51%
Amicus Therapeutics Inc. 7,90 7,95 125 1 +7,14%
Amkor Technology Inc. 31,35 31,56 4 958 30 -4,47%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 17,00 17,10 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 9,60 9,85 0 0 0,00%
AMP Ltd. 0,98 1,00 0 0 0,00%
Amper S.A. 0,1392 0,1404 150 000 2 -2,64%
Amphastar Pharmaceuticals Inc. 21,82 22,03 0 0 0,00%
Amphenol Corp. 119,56 119,86 7 025 174 -2,31%
Amplifon S.p.A. 14,505 14,65 325 2 -0,34%
Amplify Energy Corp. New 3,972 4,01 1 304 10 -3,09%
Amplitude Inc. 8,20 8,25 99 1 -2,31%
Ampol Ltd. 16,90 17,20 0 0 0,00%
Amrize AG 44,21 44,49 1 367 13 -0,77%
ams-OSRAM AG 11,44 11,48 16 785 68 -3,87%
Amtech Systems Inc. 6,30 6,40 75 1 -8,03%
Amundi S.A. 64,30 64,55 1 056 15 -0,31%
ANA Holdings Inc. 16,40 16,80 0 0 0,00%
Analog Devices Inc. 200,55 201,15 474 10 -1,08%
Anaptysbio Inc. 30,40 30,80 182 2 0,00%
Anavex Life Sciences Corp. 6,592 6,74 108 1 +0,51%
Anbio Biotechnology 9,05 10,30 0 0 0,00%
Andersons Inc., The 40,72 40,94 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,232 0,258 35 450 2 -1,57%
Andritz AG 63,55 64,15 1 000 22 -0,62%
Anebulo Pharmaceuticals Inc. 2,14 2,26 0 0 0,00%
Anfield Energy Inc. 6,65 7,00 1 264 7 -6,38%
Angang Steel Co. Ltd. 0,218 0,23 10 000 1 -3,48%
AnGes, Inc. 0,472 0,505 0 0 0,00%
ANGI Inc. 11,184 11,28 5 391 13 -1,57%
Angiodynamics Inc. 10,20 10,30 482 1 -1,94%
Anglo American PLC 31,30 31,40 4 470 49 -2,49%
AngloGold Ashanti Plc. 55,72 55,96 3 083 28 -3,95%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 548 5 0,00%
Anheuser-Busch InBev S.A./N.V.  54,10 54,14 5 682 119 +1,88%
Anhui Conch Cement Co. Ltd. 2,514 2,617 3 015 2 +0,89%
ANI Pharmaceuticals Inc. 81,00 82,00 47 3 -0,61%
Anixa Biosciences Inc. 3,46 3,58 1 200 2 -3,91%
Annaly Capital Management Inc. 18,702 18,74 675 8 +1,34%
Annovis Bio Inc. 1,686 1,718 180 4 -2,05%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0441 0,0479 44 544 1 -1,75%
Anta Sports Products Ltd. 8,874 9,008 3 470 21 -1,75%
Antares Vision S.p.A. 5,06 5,10 0 0 0,00%
Antengene Corp. Ltd. 0,525 0,59 0 0 0,00%
Anterix Inc. 16,80 17,00 44 2 -0,58%
Antero Midstream Corp. 14,90 15,00 2 031 4 -1,32%
Antero Resources Corp. 28,035 28,265 478 6 -2,81%
Antimony Resources Corp. 0,3251 0,3499 76 943 28 +12,74%
Antin Infrastructure Partners 10,66 10,70 8 2 -1,47%
Antofagasta PLC 30,17 30,65 1 611 13 -4,03%
Anton Oilfield Services Group 0,114 0,124 0 0 0,00%
Anywhere Real Estate Inc. 9,40 9,55 1 174 2 +3,95%
ANZ Group Holdings Ltd. 20,675 20,985 0 0 0,00%
AON PLC Shares A 296,10 297,30 30 1 -0,71%
Aozora Bank Ltd. 12,80 13,00 0 0 0,00%
APA Corp. 19,242 19,306 2 599 10 -1,49%
APA Group 5,10 5,15 0 0 0,00%
APAC Resources Ltd. 0,191 0,204 615 1 -3,57%
Apartment Inv. & Managem. Co. 4,60 4,62 400 2 +1,31%
Apellis Pharmaceuticals Inc. 17,148 17,24 148 3 -2,30%
Aperam S.A. 29,82 29,96 514 11 -0,99%
Apex Critical Metals Corp. 1,832 1,882 97 790 147 -8,31%
APi Group Corp. 30,80 31,00 67 1 0,00%
Apogee Enterprises Inc. 30,60 30,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,548 8,606 0 0 0,00%
Apollo Global Management(New.) 116,25 116,60 342 13 +7,76%
Apollo Minerals Ltd. 0,004 0,007 0 0 0,00%
Apollo Silver Corp. 2,30 2,46 6 600 5 -5,69%
APONTIS PHARMA AG 10,75 11,05 200 1 -1,83%
Apotea AB 7,286 7,358 17 1 -2,16%
Appen Ltd. 0,4024 0,4318 339 5 +1,65%
AppFolio Inc. Class A 222,20 223,60 84 8 +0,70%
Appia Rare Earths & Uran.Corp. 0,1415 0,1585 25 200 6 -9,09%
Appian Corp. 25,12 25,28 1 050 3 -2,66%
Apple Hospitality REIT Inc. 9,734 9,858 983 6 -0,51%
Apple Inc.  235,05 235,25 45 051 1 070 +0,88%
Applied Digital Corp. 27,80 28,00 43 210 134 -1,40%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,98 3,14 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 5 1 -1,82%
Applied Materials Inc. 203,80 204,50 2 316 64 -1,16%
Applied Optoelectronics Inc. 25,80 26,00 2 496 25 -9,72%
Applied Therapeutics Inc. 0,8746 0,91 8 050 5 -1,76%
Applovin Corp. Cl.A 541,80 543,30 1 580 104 -1,09%
Aptargroup Inc. 99,30 100,10 860 19 +0,36%
Aptiv PLC 71,00 71,50 323 4 0,00%
Aptose Biosciences Inc. 1,23 1,27 0 0 0,00%
Apyx Medical Corp. 2,80 2,86 0 0 0,00%
Aquafil S.p.A. 1,854 1,872 46 1 -1,07%
Arafura Rare Earths Ltd. 0,1511 0,1546 1 286 312 140 +0,72%
Aramark 32,75 32,89 0 0 0,00%
Aramis Group SAS 6,37 6,43 490 1 -0,63%
Arbor Metals Corp. 0,1102 0,1198 17 877 24 -0,72%
Arbor Realty Trust Inc. 8,414 8,48 3 983 16 -1,88%
Arbutus Biopharma Corp. 3,914 3,948 0 0 0,00%
ARC Resources Ltd. 15,60 15,73 3 237 6 -1,98%
Arcadis N.V. 38,34 38,50 2 853 41 -2,06%
ArcBest Corp. 62,00 63,00 0 0 0,00%
ArcelorMittal S.A. 32,29 32,48 6 839 48 -1,93%
ArcelorMittal S.A. NY reg. 32,20 32,40 1 074 5 -2,41%
Arch Capital Group Ltd. 75,62 75,95 25 1 -0,11%
Archer Ltd. 1,93 1,968 0 0 0,00%
Archer Materials Ltd. 0,244 0,26 6 955 5 -6,15%
Archer-Daniels-Midland Co. 53,36 53,57 11 166 114 +1,90%
Archrock Inc. 21,80 22,20 0 0 0,00%
Arcos Dorados Holdings Inc. 6,074 6,118 100 1 -0,88%
Arcosa Inc. 87,00 87,50 0 0 0,00%
Arctic Paper S.A. 1,896 1,946 44 1 +1,26%
ArcticZymes Technologies ASA 2,38 2,39 378 1 +0,85%
Ardea Resources Ltd. 0,324 0,332 0 0 0,00%
Ardelyx Inc. 5,10 5,144 42 237 38 -1,63%
Ardmore Shipping Corp. 10,545 10,62 110 1 -4,34%
Ares Capital Corp. 17,712 17,754 3 988 28 -0,05%
Ares Commercial Real Est.Corp. 3,822 3,844 0 0 0,00%
Ares Management Corp. Class A 133,54 134,36 18 3 -0,59%
Ares Strategic Mining Inc. 0,254 0,266 0 0 0,00%
Argan Inc. 264,00 268,00 87 11 -2,96%
Argenta Silver Corp. 0,442 0,464 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0672 0,0772 16 500 2 +9,83%
argenx SE 733,00 736,40 133 32 +2,54%
Argo Blockchain PLC 0,025 0,0284 547 317 14 -4,49%
Argo Blockchain PLC (Spons.ADR) 0,272 0,28 0 0 0,00%
Argo Graphene Solutions Corp. 0,472 0,49 21 199 18 -0,99%
Argosy Minerals Ltd. 0,0281 0,0317 3 682 1 +8,19%
Argyle Resources Corp. 0,125 0,126 51 562 21 +10,13%
Arianne Phosphate Inc. 0,116 0,129 1 007 2 +3,01%
Aris Mining Corp. 8,535 8,62 109 2 -3,63%
Arise AB 2,705 2,755 500 2 -0,91%
Arista Networks Inc. 134,32 134,66 8 155 205 -1,56%
Aristocrat Leisure Ltd. 35,20 36,00 0 0 0,00%
Ariston Holding N.V. 3,468 3,502 6 501 6 -1,02%
Aritzia Inc. 59,50 60,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,288 0,308 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,22 2,28 103 020 22 -1,75%
Arjo AB 2,806 2,818 9 924 6 -0,07%
Arkema 49,20 49,52 1 859 24 -1,87%
Arlo Technologies Inc. 15,45 15,57 350 3 -2,82%
ARM Holdings PLC ADRs  142,20 142,40 7 747 137 -2,87%
Armada Hoffler Properties Inc. 5,55 5,65 2 680 4 -0,88%
Armata Pharmaceuticals Inc. 4,08 4,34 0 0 0,00%
Armour Residential REIT Inc. 14,24 14,30 27 742 36 +0,92%
Armstrong Wld Industries (NEW) 166,00 167,00 1 1 -0,60%
Aroundtown Property Hldgs S.A.  3,038 3,078 79 699 59 +0,39%
Arovella Therapeutics Ltd. 0,0455 0,056 0 0 0,00%
Arq Inc. 5,65 5,75 0 0 0,00%
Arqit Quantum Inc. 33,40 34,00 566 8 -2,82%
Arras Minerals Corp. 0,48 0,50 0 0 0,00%
Array Digital Infrastructure 42,80 43,60 0 0 0,00%
Array Technologies Inc. 6,984 7,02 15 283 10 -3,73%
Arrow Electronics Inc. 96,00 96,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 33,59 33,79 345 3 -2,06%
artec technologies AG 2,09 2,16 1 284 15 +0,47%
Artemis Resources Ltd. 0,0055 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 37,80 38,00 0 0 0,00%
Artivion Inc. 39,95 40,45 0 0 0,00%
Aryzta AG 52,00 52,50 1 1 -1,82%
Asahi Group Holdings Ltd. 9,482 9,598 165 2 +0,38%
Asahi Intecc Co. Ltd. 13,70 14,00 0 0 0,00%
Asahi Kasei Corp. 6,612 6,818 4 000 2 +2,04%
Asana Inc. 11,50 11,60 300 1 -2,46%
Asante Gold Corp. 1,23 1,27 162 3 -0,78%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 173,00 176,00 0 0 0,00%
Ascletis Pharma Inc. 0,995 1,06 0 0 0,00%
ASE Technology Holding Co. Ltd 13,30 13,70 25 1 -4,26%
ASGN Inc. 39,20 39,40 0 0 0,00%
Ashford Hospitality Trust Inc. 3,88 4,08 0 0 0,00%
Ashmore Group Ltd. 2,155 2,235 8 120 6 +1,83%
Ashtead Group PLC 55,50 56,00 0 0 0,00%
ASICS Corp. 21,89 22,33 0 0 0,00%
ASM International N.V. 560,00 560,20 468 54 -0,96%
ASML Holding N.V.  914,20 914,80 9 645 1 053 -1,26%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 914,00 916,00 835 63 -0,86%
Asmodee Group AB 11,10 11,18 3 023 26 -0,71%
ASMPT Ltd. 9,05 9,30 0 0 0,00%
ASOS PLC 2,618 2,69 2 040 2 -1,53%
ASP Isotopes Inc. Registered Shares DL -,01 7,55 7,65 32 1 -3,77%
Aspen Aerogels Inc. 6,45 6,55 634 5 -2,99%
Aspen Group Reg.Stap.Secs 2,94 3,005 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,66 4,80 0 0 0,00%
ASR Nederland N.V. 57,72 58,28 1 208 14 -0,07%
Assa-Abloy AB 32,40 32,50 178 6 -1,43%
Assembly Biosciences Inc. 27,20 27,60 2 601 16 +0,37%
Associated British Foods PLC 25,20 25,40 3 133 13 -3,05%
Assurant Inc. 185,00 186,00 0 0 0,00%
AST SpaceMobile Inc. 61,50 62,00 8 940 113 -0,81%
Astellas Pharma Inc. 9,614 9,808 705 6 +5,72%
Astera Labs Inc. 161,00 162,00 1 434 44 -4,19%
Aston Martin Lagonda Global Ho  0,6815 0,6975 323 618 143 -4,12%
Astrana Health Inc. 29,00 29,20 0 0 0,00%
Astrazeneca PLC 142,30 142,95 2 223 80 -0,07%
Astrazeneca PLC ADR 71,00 71,50 274 3 -1,41%
Astria Therapeutics Inc. 10,60 10,80 171 2 -2,78%
Astronics Corp. 41,90 42,08 298 6 +0,05%
Astroscale Holdings Inc. 4,20 4,28 784 1 +2,46%
Asure Software Inc. 7,20 7,40 140 1 -2,04%
ASX Ltd. 31,80 32,00 145 1 -1,85%
Asymchem Labora.(Tian.)Co.Ltd. 9,10 9,45 0 0 0,00%
AT & T Inc.  21,16 21,195 14 572 57 -0,56%
AT&S Austria Techn.&Systemt.AG 32,85 33,00 59 460 430 -6,69%
ATA Creativity Global Inc. ADRs 1,04 1,09 0 0 0,00%
atai Life Sciences B.V. 4,673 4,718 26 275 45 +2,04%
Atalaya Mining PLC 7,65 7,70 0 0 0,00%
Atari S.A. 0,1355 0,1395 14 598 20 0,00%
ATCO Ltd. 32,40 32,60 30 4 0,00%
Atea ASA 13,02 13,12 5 1 -1,96%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,20 16,40 0 0 0,00%
ATEX Resources Inc. 1,46 1,52 4 622 4 -0,65%
Atha Energy Corp. 0,418 0,441 17 713 3 -3,08%
Athabasca Oil Corp. 4,289 4,371 4 100 8 -0,11%
Athens International Airp.S.A. 9,935 10,08 400 1 -0,35%
ATI Inc. 83,46 83,94 3 3 -0,79%
Atico Mining Corp. 0,10 0,129 12 448 1 -0,88%
AtkinsRealis Group Inc. 59,00 59,50 200 1 -1,65%
Atkore International Grp Inc. 59,94 60,22 0 0 0,00%
Atlantic Lithium Ltd. 0,1015 0,1045 0 0 0,00%
Atlanticus Holdings Corp. 48,00 48,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,28 14,36 8 380 27 -1,51%
Atlas Copco AB Namn-Aktier B 12,675 12,80 8 133 16 -1,96%
Atlas Lithium Corp. 3,895 3,98 500 1 -1,75%
Atlassian Corp. CL A 141,68 142,06 992 53 -7,13%
Atmos Energy Corp. 150,10 150,85 139 9 +0,47%
Atos SE 49,225 49,47 4 878 73 -0,35%
ATOSS Software SE 111,20 112,80 944 49 -0,70%
Atossa Therapeutics Inc. 0,738 0,75 500 1 -2,53%
Atresmedia Corp.d.Medio.d.Com. 5,18 5,26 1 564 4 -0,57%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,725 0,74 8 070 6 -0,65%
Audax Renovables S.A. 1,352 1,372 818 2 -0,73%
AudioCodes Ltd. 8,10 8,30 34 1 +3,90%
audius SE 12,10 12,70 0 0 0,00%
Aumann AG 12,12 12,24 1 231 9 -2,57%
AUMOVIO SE 37,32 37,54 5 761 104 -1,27%
Aura Energy Ltd. 0,117 0,127 35 040 2 +1,64%
Aura Minerals Inc. 28,20 28,40 333 4 -0,70%
Aurelia Metals Ltd. 0,124 0,139 0 0 0,00%
Auric Minerals Corp. 0,1668 0,1758 2 542 5 +2,57%
Aurinia Pharmaceuticals Inc. 12,555 12,67 6 494 33 +10,10%
Aurion Resources Ltd 0,63 0,638 0 0 0,00%
Aurizon Holdings Ltd. 1,924 1,968 43 703 23 -0,62%
Aurora Cannabis Inc. 4,005 4,045 11 035 42 -4,83%
Aurora Innovation Inc. 3,98 4,00 800 4 -9,55%
Aurubis AG  112,30 112,50 3 750 106 +0,54%
Ausgold Ltd. 0,431 0,463 0 0 0,00%
Austevoll Seafood ASA 7,75 7,82 2 594 7 -2,63%
Austin Gold Corp. 1,43 1,50 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,012 0 0 0,00%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,0091 0,01 59 230 2 -7,14%
Australian Vanadium Ltd. 0,0068 0,0074 60 000 2 +1,49%
Auto Trader Group PLC 8,75 8,85 3 869 2 +0,56%
AUTO1 Group SE 29,12 29,26 47 421 188 -6,70%
Autodesk Inc. 260,80 261,70 215 12 0,00%
Autohome Inc. Cl.A(sp.ADRs) 21,80 22,00 0 0 0,00%
Autohome Inc. Shares A 5,25 5,80 0 0 0,00%
Autoliv Inc. 104,00 105,00 100 1 -1,92%
AUTOLIV SDR/1 DL-,01 104,20 104,30 110 2 -1,16%
Autolus Therapeutics Ltd. 1,28 1,30 109 713 24 -2,96%
Automatic Data Processing Inc. 226,20 226,90 1 313 41 +1,77%
Autonation Inc. 169,95 171,00 5 1 -0,20%
AutoStore Holdings Ltd. 0,8195 0,82 15 000 4 -4,09%
Autozone Inc. 3 172,00 3 180,00 143 25 +1,84%
Auxly Cannabis Group Inc. 0,0882 0,0988 26 000 4 +4,00%
Avadel Pharmaceuticals PLC 16,40 16,50 0 0 0,00%
Avalo Therapeutics Inc. 14,24 14,62 192 2 +0,28%
Avalon Advanced Materials Inc. 0,0394 0,0498 15 200 3 +17,45%
Avalonbay Communities Inc. 151,16 151,78 29 2 -0,24%
Avanos Medical Inc. 9,85 9,95 0 0 0,00%
Avanti Gold Corp. 0,256 0,266 16 251 4 -1,47%
Avantium N.V. 6,086 6,116 5 420 12 +1,12%
Avantor Inc. 10,10 10,20 1 575 3 -0,98%
Avemio AG Namens-Aktien o.N. 1,575 1,73 0 0 0,00%
Aventis Energy Inc. 0,236 0,239 154 012 43 0,00%
Avery Dennison Corp. 151,00 152,00 0 0 0,00%
Aviat Networks Inc. 20,40 20,80 0 0 0,00%
AviChina Industry & Technology 0,432 0,444 788 2 -2,73%
Avient Corp. 27,40 27,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,75 3,80 18 145 36 -6,83%
Avio S.p.A. 29,70 29,95 871 12 -2,11%
Avis Budget Group Inc. 119,80 120,45 4 1 +3,79%
Avista Corp. 33,40 33,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,65 0,67 0 0 0,00%
Aviva PLC 7,55 7,60 3 311 7 -0,65%
Avnet Inc. 41,40 41,60 0 0 0,00%
Avolta AG 45,78 46,00 0 0 0,00%
Avricore Health Inc. 0,03 0,035 0 0 0,00%
Awilco LNG ASA 0,2755 0,3005 20 1 0,00%
Axa S.A.  37,96 37,98 56 244 521 -0,45%
Axalta Coating Systems Ltd. 24,00 24,20 0 0 0,00%
Axcap Ventures Inc. 0,098 0,11 0 0 0,00%
Axcelis Technologies Inc. 71,88 72,26 198 5 +3,51%
Axfood AB 23,60 23,78 0 0 0,00%
Axis Capital Holdings Ltd. 82,00 83,50 0 0 0,00%
AXO Copper Corp. 0,212 0,222 2 110 1 -4,31%
Axogen Inc. 20,40 20,60 0 0 0,00%
Axon Enterprise Inc. 620,40 623,00 477 54 -1,11%
Axos Financial Inc. 68,00 68,50 0 0 0,00%
Axsome Therapeutics Inc. 115,55 116,20 99 6 -0,04%
AXT Inc. 7,01 7,045 3 608 9 -4,48%
Aya Gold & Silver Inc. 9,055 9,155 8 867 37 -5,03%
Ayvens S.A. 11,09 11,14 975 21 +3,04%
Azelis Group N.V. 9,82 9,86 4 685 16 -2,42%
Azenta Inc. 26,60 26,80 0 0 0,00%
Azimut Exploration Inc. 0,432 0,47 0 0 0,00%
Azimut Holding S.p.A. 33,26 33,58 0 0 0,00%
Azincourt Energy Corp. 0,011 0,0136 60 648 4 -13,56%
Aztec Minerals Corp. 0,136 0,151 61 800 5 +13,16%
Azz Inc. 87,00 87,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)