alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,82 46,04 0 0 0,00%
L Oreal S.A.  363,80 364,35 1 560 163 +0,54%
L.K. Technology Holdings Ltd. 0,384 0,404 10 831 2 -5,80%
L1 Group Ltd. 0,599 0,62 0 0 0,00%
L3Harris Technologies Inc. 252,20 253,10 140 10 +0,92%
La Francaise de L'Energie 32,30 32,70 2 1 -3,90%
Labcorp Holdings Inc. 218,00 220,00 21 3 -1,79%
Laboratorios Farmaceut.Rovi SA 58,80 59,05 700 34 -1,25%
Labrador Gold Corp. 0,0666 0,0756 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,75 18,04 529 3 -2,34%
Ladder Capital Corp. 9,20 9,25 327 1 0,00%
LaFleur Minerals Inc. 0,362 0,386 70 1 -1,52%
Lagardère S.C.A. 18,72 18,84 0 0 0,00%
Lagercrantz Group AB Ser.B 20,76 20,90 1 318 6 -1,31%
LAIQON AG 3,89 4,21 53 2 -3,37%
Lake Resources N.L. 0,0181 0,02 0 0 0,00%
Lake Victoria Gold Ltd. 0,0995 0,109 0 0 0,00%
Lakeland Industries Inc. 14,10 14,30 0 0 0,00%
Lam Research Corp. 138,26 138,54 4 372 80 -1,41%
Lamar Advertising Co. Shares A 103,00 104,00 0 0 0,00%
Lamb Weston Holdings Inc. 54,14 54,32 74 3 -0,59%
Lancashire Holdings Ltd. 7,30 7,36 2 377 5 -2,65%
Land Securities Group PLC 7,15 7,20 1 000 2 -2,11%
Landis+Gyr Group AG 59,60 59,80 1 1 -0,82%
Lands End Inc. 12,80 13,10 0 0 0,00%
Landstar System Inc. 110,00 112,00 0 0 0,00%
Lang & Schwarz AG 21,90 22,00 11 747 90 -2,21%
Lantheus Holdings Inc. 50,34 50,50 5 187 14 +2,41%
LANXESS AG  19,28 19,42 66 231 292 -3,69%
Laopu Gold Co. Ltd. 67,89 68,95 0 0 0,00%
Laramide Resources Ltd. 0,3665 0,39 29 804 3 -7,15%
Largo Inc. 0,971 1,02 3 698 4 +2,82%
Larimar Therapeutics Inc. 3,22 3,32 312 2 -1,18%
Larsen and Toubro Ltd. GDR 38,40 38,70 1 212 11 -0,77%
Larvotto Resources Ltd. 0,55 0,578 11 600 3 -8,25%
Las Vegas Sands Corp. 53,47 53,63 603 7 -0,09%
Lasertec Corp. 175,00 178,00 486 20 -0,57%
LATAM Airlines Group S.A. 38,20 39,00 0 0 0,00%
Latour Investment AB 20,84 21,06 827 9 -4,04%
Latrobe Magnesium Ltd. 0,0181 0,0191 413 334 9 -1,64%
Lattice Semiconductor Corp. 57,89 58,21 417 11 -9,92%
Laureate Education Inc. Cl.A 25,80 26,20 5 1 +1,57%
LAVA Therapeutics B.V. 1,39 1,42 0 0 0,00%
Lazard Inc. 42,40 42,80 0 0 0,00%
Leap Therapeutics Inc. 0,35 0,368 2 500 1 -1,66%
Lear Corp. 93,50 94,50 0 0 0,00%
Lechwerke AG 71,00 71,50 0 0 0,00%
Lectra S.A. 22,95 23,10 0 0 0,00%
Leef Brands Inc. 0,146 0,171 0 0 0,00%
LEG Immobilien SE  64,20 64,70 9 882 125 +0,23%
Legal & General Group PLC 2,73 2,75 53 821 58 -0,72%
LegalZoom.com Inc. 8,55 8,65 0 0 0,00%
Legence Corp. 35,12 35,50 0 0 0,00%
Legend Biotech Corp. 28,20 28,40 11 2 +0,71%
Legend Holdings Corp. 1,11 1,15 0 0 0,00%
Leggett & Platt Inc. 7,728 7,764 0 0 0,00%
Legrand S.A. 147,50 147,70 419 26 -1,76%
Leidos Holdings Inc. 177,70 178,65 126 11 +6,26%
Leifheit AG 14,75 15,00 5 832 41 -1,00%
LEM HOLDING SA 466,50 468,50 14 8 -3,20%
LeMaitre Vascular Inc. 76,50 77,50 0 0 0,00%
Lemonade Inc. 53,20 53,46 2 049 30 +0,19%
LendingClub Corp. 15,295 15,35 9 098 15 -1,77%
LendingTree Inc. 55,22 55,80 2 1 -0,98%
LendLease Group 3,10 3,14 0 0 0,00%
Lennar Corp. 105,62 106,08 50 3 -1,38%
Lennox International Inc. 424,20 428,90 0 0 0,00%
Lenovo Group Ltd. 1,2655 1,2865 42 246 29 -0,04%
Lenzing AG 24,90 25,00 6 253 36 -3,29%
Leocor Mining Inc. 0,0252 0,0366 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  50,80 51,02 13 143 182 -1,43%
Leonardo DRS Inc. 31,50 31,69 49 5 +0,16%
Leonteq AG 16,34 16,42 0 0 0,00%
Leroy Seafood Group AS 3,956 3,986 1 375 4 +0,10%
Lesaka Technologies Inc. 3,66 3,74 0 0 0,00%
Leslie's Inc. 2,9855 3,169 0 0 0,00%
Levi Strauss & Co. 16,88 17,02 883 9 -1,96%
Leviathan Gold Ltd. 0,286 0,32 5 600 1 -3,25%
Lexicon Pharmaceuticals Inc. 1,157 1,20 0 0 0,00%
LexinFintech Holdings Ltd. 3,70 3,76 1 928 4 -6,90%
LG Display Co. Ltd. Spons.ADRs 4,24 4,36 0 0 0,00%
LGI Homes Inc. 37,40 37,60 312 1 +4,52%
LHYFE S.A. 2,825 2,88 1 350 5 -3,67%
Li Auto Inc. ADRs 17,35 17,55 0 0 0,00%
Li Auto Inc. Cl. A 8,701 8,75 5 1 -5,05%
Li Ning Co. Ltd. 1,8506 1,8888 0 0 0,00%
Li-FT Power Ltd. 1,88 1,92 26 104 19 -2,09%
Liberty Broadband Corp. 44,40 44,60 0 0 0,00%
Liberty Broadband Corp. Class A 44,20 44,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,202 0,21 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,384 9,58 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,60 9,70 0 0 0,00%
Liberty Gold Corp. 0,43 0,46 16 552 8 -5,29%
Liberty Latin America Ltd. Shares A 6,95 7,00 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,05 7,10 0 0 0,00%
Liberty Media A FORMULA ONE 78,65 79,75 10 1 -1,40%
Liberty Media C FORMULA ONE 86,58 87,56 334 2 +0,07%
Liberty Media Corp. 76,15 77,10 0 0 0,00%
Liberty Media Corp. 79,00 79,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,342 0,35 7 000 2 +7,95%
Liechtensteinische Landesbk AG 85,00 85,50 30 1 -1,16%
Lifco AB Namn-Aktier B o.N. 32,70 32,86 204 6 -1,50%
Life Healthc.Gr.Hldgs Pte Ltd. 0,58 0,61 0 0 0,00%
Life360 Inc. 84,50 85,00 3 1 -1,73%
Life360 Inc. 28,40 28,80 0 0 0,00%
Lifecore Biomedical Inc. 5,90 6,05 0 0 0,00%
Lifestyle Communities Ltd. 2,90 3,02 0 0 0,00%
Lifeway Foods Inc. 20,80 21,20 0 0 0,00%
Ligand Pharmaceuticals Inc. 162,00 166,00 0 0 0,00%
Light & Wonder Inc. 64,50 65,00 0 0 0,00%
Light & Wonder Inc. 65,00 66,00 0 0 0,00%
Light AI Inc. 0,0896 0,107 22 540 6 +4,90%
Lightbridge Corp. 20,20 20,40 10 337 14 -5,58%
Lighton S.A. 6,715 6,85 509 3 -4,88%
LightPath Technologies Inc. Class A 6,90 6,95 1 1 -3,52%
Lightspeed Commerce Inc. 9,90 9,95 3 773 9 -3,88%
Limbach Holdings Inc. 79,60 80,85 15 2 -3,81%
Limes Schlosskliniken AG 354,00 362,00 3 2 -0,56%
Limoneira Co. 12,00 12,10 0 0 0,00%
Linamar Corp. 46,40 46,60 193 2 -1,69%
Lincoln Electric Holdings Inc. 195,00 199,00 2 1 -1,98%
Lincoln National Corp. 35,17 35,27 30 1 0,00%
Lindblad Expeditions Hldgs Inc 11,00 11,20 0 0 0,00%
Linde plc  364,20 364,80 19 542 606 +1,96%
Lindian Resources Ltd. 0,168 0,18 0 0 0,00%
LINDSAY MANUFACTURING CO. 97,45 98,75 11 1 +0,31%
LINEA DIRECTA ASEGURADORA S.A. 1,13 1,138 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,61 1,67 8 904 5 -4,71%
Linear Minerals Corp. 0,0235 0,0324 6 544 4 -16,07%
Lingbao Gold Group Co. Ltd. 1,70 1,73 500 1 -5,03%
Link REIT, The 4,56 4,66 1 045 2 0,00%
LINKLOGIS INC. Cl.B 0,346 0,366 0 0 0,00%
Lion Corp. 8,60 8,85 0 0 0,00%
LION E-Mobility AG 1,07 1,14 1 850 5 -3,60%
Lion One Metals Ltd. 0,1522 0,1592 117 100 10 -3,70%
Lion Rock Resources Inc. 0,197 0,22 1 000 1 -1,94%
Liontown Resources Ltd. 0,6236 0,652 8 604 6 -6,15%
Lippo-Mapletr.Indon.Retail Tr. 0,009 0,0105 0 0 0,00%
Liquidia Technologies Inc. 23,52 23,80 933 7 +9,05%
Liquidity Services Inc. 20,00 20,20 0 0 0,00%
Lisata Therapeutics Inc. 2,18 2,26 0 0 0,00%
LISI S.A. 46,30 46,50 188 2 -3,53%
Lithia Motors Inc. 262,00 264,00 0 0 0,00%
Lithium Americas Corp. 4,123 4,172 23 708 69 -6,78%
Lithium Argentina AG 3,32 3,34 15 127 27 -4,00%
Lithium Chile Inc. 0,286 0,296 12 936 4 -2,03%
Lithium South Development Corp 0,222 0,241 0 0 0,00%
Littelfuse Inc. 212,00 214,00 12 1 -1,83%
LivaNova PLC 46,40 46,60 0 0 0,00%
Live Nation Entertainment Inc. 132,25 132,80 23 1 -0,08%
Live Ventures Inc. 11,80 12,80 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,995 5,11 0 0 0,00%
LiveRamp Holdings Inc. 23,40 23,60 26 1 -0,83%
LiveWire Group Inc. 4,00 4,16 49 1 -3,56%
Livium Ltd. 0,006 0,007 12 578 1 -9,09%
LIXIL Corp. 9,65 9,85 0 0 0,00%
LKQ Corp. 26,40 26,60 1 073 1 -0,75%
Lloyds Banking Group PLC 1,015 1,025 70 001 28 -0,96%
loanDepot Inc. 2,54 2,62 100 1 -3,13%
Loblaw Companies Ltd. 34,60 34,80 0 0 0,00%
Lockheed Martin  422,15 422,90 2 095 121 -0,07%
lodgyslife AG 8,00 11,00 0 0 0,00%
Loew's Corp. 87,50 88,00 65 4 +0,58%
Logan Group Co.Ltd 0,171 0,185 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,80 28,84 2 774 23 +0,28%
Logitech International S.A. 102,75 103,00 235 8 -4,25%
Logwin AG 242,00 246,00 19 3 -0,82%
Loma Negra Comp.Ind. Argentina ADRs 9,25 9,45 100 1 +2,15%
Loncor Gold Inc. 0,80 0,81 512 1 +1,24%
London Stock Exchange GroupPLC 110,00 111,00 840 16 +0,91%
Londonmetric Property PLC 2,174 2,208 0 0 0,00%
Longfor Group Holdings Ltd. 1,039 1,089 0 0 0,00%
Lonza Group AG 581,40 583,00 132 16 +0,38%
Loomis AB 32,88 33,18 961 9 +0,42%
Lottomatica S.p.A. 22,02 22,24 1 550 6 +1,77%
Lotus Bakeries S.A. 7 450,00 7 480,00 6 5 -0,13%
Lotus Creek Exploration Inc. 0,80 0,845 0 0 0,00%
Lotus Resources Ltd. 0,102 0,115 15 471 3 0,00%
Lotus Technology Inc. 1,42 1,45 0 0 0,00%
Louis Hachette Group 1,459 1,473 1 532 8 -1,15%
Louisiana Pacific Corp. 74,36 74,64 0 0 0,00%
Lowe's Companies Inc. 206,10 206,60 13 3 +0,73%
LPKF Laser & Electronics SE  6,04 6,24 81 361 219 -11,05%
LPL Financial Holdings Inc. 326,00 328,00 1 1 0,00%
LQWD Technologies Corp. 0,70 0,715 1 711 1 +4,00%
LS telcom AG 3,68 3,78 4 020 5 -3,11%
LSB Industries Inc. 7,05 7,15 0 0 0,00%
LTC Properties Inc. 30,74 30,98 2 439 20 +0,39%
Luca Mining Corp. 0,78 0,805 10 505 4 -3,80%
Lucara Diamond Corp. 0,1052 0,125 0 0 0,00%
Lucid Group Inc. 14,40 14,50 5 630 37 -0,69%
Ludw.Beck a.Rath.eck-Textil.AG 11,80 12,50 1 1 -3,28%
Lufax Holding Ltd. 2,46 2,54 0 0 0,00%
Lululemon Athletica Inc. 140,52 141,04 1 370 52 -1,82%
Lumen Technologies Inc. 9,772 9,819 47 963 95 -5,33%
Lumentum Holdings Inc. 166,25 167,40 1 236 42 -4,07%
Lumibird S.A. 21,20 21,30 0 0 0,00%
Luminar Technologies Inc. 1,13 1,14 19 963 14 -8,02%
Lundin Gold Inc. 59,10 59,30 6 893 38 -1,17%
Lundin Mining Corp. 13,62 13,67 7 801 40 -2,67%
LVMH Moët Henn. L. Vuitton SE  610,60 611,80 5 345 619 -1,26%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122,00 122,50 2 203 10 -1,21%
Lyft Inc. Cl.A 17,416 17,474 9 519 30 -4,24%
Lynas Rare Earths Ltd. 7,682 7,72 77 830 215 -0,46%
Lyondellbasell Industries NV 39,35 39,49 13 759 126 -1,97%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)