alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,439 3,481 5 162 6 +0,35%
B & M Europ.Value Retail S.A. 1,95 1,96 3 460 3 -1,52%
B&S Group S.A. 5,90 5,98 7 2 +0,17%
B+S Banksysteme AG 2,08 2,12 2 903 18 -1,89%
B. Riley Financial Inc. 3,9375 4,043 8 029 7 -1,54%
B2Gold Corp. 3,577 3,603 159 108 127 -3,15%
Baader Bank AG 6,35 6,45 3 628 16 -1,55%
Babcock & Wilcox Enterpr. Inc. 3,32 3,46 1 395 3 -4,71%
Babcock International Grp PLC 13,75 13,97 7 408 22 -2,51%
Bachem Holding AG 57,65 57,90 151 9 +0,78%
Badger Infrastructure Sol.Ltd. 44,40 45,20 0 0 0,00%
Badger Meter Inc. 158,00 158,90 17 3 +0,51%
BAE Systems PLC 21,06 21,13 20 422 114 -0,52%
BAIC Motor Corp. Ltd. 0,2173 0,2244 0 0 0,00%
Baidu Inc. 13,718 13,798 11 873 47 +4,36%
Baidu.com Inc. ADR  111,20 111,40 13 014 325 +5,31%
Bain Capital Specialty Finance 12,10 12,30 51 1 -0,81%
Baker Hughes Co. Cl. A 41,485 41,58 169 2 -1,11%
Bakkafrost P/F 41,32 41,64 823 8 +3,34%
Balchem Corp. 131,70 132,50 0 0 0,00%
Ball Corp. 41,24 41,34 1 034 9 +2,08%
Ballard Power Systems Inc.  3,051 3,064 152 214 149 -1,00%
Bâloise Holding AG 216,60 217,40 0 0 0,00%
Banc of California Inc. 14,50 14,70 0 0 0,00%
Banca Generali S.p.A. 49,42 49,78 11 3 +0,12%
Banca IFIS S.p.A. 22,16 22,36 620 7 -1,50%
Banca Mediolanum S.p.A. 17,61 17,78 52 3 +0,28%
Banco BBVA Argentina S.A. ADRs 14,30 14,60 511 3 0,00%
Banco Bilbao Vizcaya Argent. 17,60 17,64 32 115 184 +1,01%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17,60 17,70 0 0 0,00%
Banco BPM S.p.A. 12,55 12,585 10 188 30 -0,44%
Banco Bradesco S.A BBD ADRs 2,94 3,02 8 000 7 +3,33%
Banco Com. Português SA (BCP) 0,766 0,7748 31 966 5 -0,84%
Banco de Sabadell S.A. 3,278 3,311 68 141 76 +1,01%
Banco Macro S.A. Sp. ADRs 76,50 77,50 902 13 -1,90%
Banco Santander (Brasil) S.A. 5,10 5,15 0 0 0,00%
Banco Santander S.A. ADRs 8,75 8,80 1 586 2 -1,13%
BANDAI NAMCO Holdings Inc. 26,86 27,40 20 1 -0,19%
Bandwidth Inc. 13,045 13,125 0 0 0,00%
Bang & Olufsen AS 1,698 1,724 0 0 0,00%
Bank of America Corp.  46,70 46,80 10 600 123 +0,30%
Bank of China (Hongkong) Ltd. 4,32 4,386 14 1 -0,21%
Bank of China Ltd. 0,5038 0,5098 2 015 27 +2,37%
Bank of Chongqing Co. Ltd. 0,905 0,95 0 0 0,00%
Bank of Communications Co.Ltd. 0,78 0,805 1 850 2 +4,52%
Bank of East Asia Ltd., The 1,51 1,53 1 037 4 +3,38%
Bank of Ireland Group PLC 14,53 14,63 7 590 52 +2,00%
Bank of Montreal 108,00 108,20 10 1 -0,28%
Bank of New York Mellon Corp. 94,23 94,57 32 4 +0,12%
Bank of Qingdao Co. Ltd. 0,468 0,492 0 0 0,00%
Bank Of Queensland Ltd. 3,86 3,92 0 0 0,00%
Bank of Tianjin Co. Ltd 0,266 0,296 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,136 0,149 0 0 0,00%
Bank OZK 38,82 39,08 5 1 +0,21%
Bankinter S.A. 13,08 13,185 1 836 10 -0,65%
BANKUNITED Inc. 35,40 35,60 0 0 0,00%
Bannerman Energy Ltd. 1,882 1,924 1 048 1 -3,54%
Banque Cantonale Vaudoise 101,50 101,80 1 1 +0,40%
Banqup Group S.A. 3,34 3,45 13 6 -0,90%
Banxa Holdings Inc. 0,785 0,81 0 0 0,00%
Banyan Gold Corp. 0,436 0,468 0 0 0,00%
Baozun Inc. 0,892 0,961 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,78 2,88 3 593 3 +0,69%
Barclays PLC 4,615 4,635 19 286 28 -1,18%
Barclays PLC ADRs 18,50 18,60 0 0 0,00%
Barco N.V. 12,13 12,19 0 0 0,00%
Barings BDC Inc. 7,765 7,935 240 1 +1,15%
Barinthus Biotherapeutics PLC 0,98 1,06 0 0 0,00%
Barnes & Noble Education Inc. 7,565 7,74 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,945 0,975 16 904 20 -2,50%
Barratt Redrow PLC 4,213 4,28 150 1 -0,21%
Barrett Business Services Inc. 35,20 35,40 0 0 0,00%
Barrick Mining Corp. 28,055 28,105 68 114 206 -2,02%
Barry Callebaut AG 1 080,00 1 100,00 24 9 +0,36%
BASF SE  41,93 41,99 477 484 1 910 -2,42%
Basic-Fit N.V. 24,18 24,36 823 19 -1,06%
Basilea Pharmaceutica AG 50,20 50,30 65 1 +0,21%
Basler AG 16,36 16,54 2 321 27 -6,31%
Bastei Lübbe AG 9,08 9,24 2 265 10 +5,00%
Bath & Body Works Inc. 20,59 20,655 200 1 -1,17%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,94 0,975 0 0 0,00%
Battery X Metals Inc. 2,15 2,50 13 989 30 -19,09%
Bausch + Lomb Corp. 13,10 13,40 0 0 0,00%
Bausch Health Companies Inc. 5,901 5,98 0 0 0,00%
Bavarian Nordic 31,37 31,70 2 390 25 +0,03%
BAWAG Group AG  113,30 113,70 1 013 71 -0,18%
Baxter International Inc. 15,612 15,712 932 12 -0,68%
Bayer AG  26,655 26,685 109 816 540 +0,47%
Bayerische Motoren Werke AG  80,10 80,38 38 304 491 -1,40%
Bayerische Motoren Werke AG VZO  74,45 74,90 4 283 69 -1,59%
Bayridge Resources Corp. 0,161 0,20 722 2 -3,63%
Baytex Energy Corp. 1,9855 2,044 0 0 0,00%
BayWa AG 13,05 13,45 1 986 68 -0,73%
BayWa AG Inhaber-Bezugsrechte 1,10 1,30 203 966 322 -35,26%
BayWa AG vink. Namens-Aktien  5,53 5,66 57 256 207 -17,40%
BB Biotech AG 44,20 44,35 10 129 136 +1,49%
Bca Monte dei Paschi di Siena 7,545 7,658 15 952 36 +1,02%
Bca Pop. di Sondrio S.p.A. 14,305 14,58 1 459 6 -1,32%
BCE Inc. 19,505 19,605 126 3 -0,03%
BCO Santander Centr.Hispano SA  8,787 8,813 87 025 295 -0,55%
BE Semiconductor Inds N.V. 142,25 142,95 2 185 43 -2,27%
Beach Energy Ltd. 0,69 0,71 0 0 0,00%
Beam Global Inc. 2,04 2,12 0 0 0,00%
BEAMR IMAGING LTD. 2,00 2,06 500 1 -0,92%
Bear Creek Mining Corp. 0,301 0,315 11 277 6 -7,10%
Beauty Health Co., The 1,15 1,17 0 0 0,00%
Beazer Homes USA Inc. 19,00 19,10 0 0 0,00%
Beazley PLC 10,20 10,30 250 1 -3,81%
Bechtle AG  35,26 35,36 10 826 111 -1,89%
Becton, Dickinson & Co. 155,00 155,35 277 10 +0,65%
Bed Bath & Beyond Inc. 6,406 6,44 265 2 -3,53%
Bedford Metals Corp. 0,1418 0,1498 30 788 15 -1,07%
BEFESA S.A. 27,36 27,84 10 039 83 -1,93%
Beiersdorf AG  92,60 93,08 14 784 168 +1,06%
Beijer Ref AB 13,465 13,57 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,302 0,33 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,84 3,86 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2678 0,2929 100 1 +5,44%
Beijing Geekplus Technology Co 2,82 2,88 11 970 27 -5,26%
Bel Fuse Inc. - CL-B 132,00 135,00 0 0 0,00%
Belden Inc. 103,00 104,00 37 2 0,00%
Belgravia Hartford Capital Inc 0,0245 0,028 0 0 0,00%
BELIMO Holding AG 891,50 893,00 1 1 -6,47%
Bellevue Gold Ltd. 0,65 0,66 1 500 2 -0,76%
BellRing Brands Inc. 26,60 26,80 1 1 +0,76%
Bellway PLC 30,00 30,40 0 0 0,00%
Benchmark Electronics Inc. 37,80 38,40 16 1 -2,08%
Bendigo Bank Ltd. 7,15 7,30 10 1 +1,39%
Beneteau S.A. 8,38 8,46 670 2 +0,69%
Bentley Systems Inc. Reg. Shares Cl. B 43,00 43,20 1 1 -1,37%
Benz Mining Corp. 0,855 0,89 62 920 11 -1,67%
Beone Medicines Ltd. 20,40 21,00 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 272,00 276,00 427 12 0,00%
Berentzen-Gruppe AG 3,81 3,94 5 878 11 +0,51%
BERGEN CARBON SOLUTIONS AS 0,335 0,349 6 590 3 -1,46%
Berkeley Energia Ltd. 0,321 0,337 150 1 +1,19%
Berkeley Group Holdings PLC 45,20 45,40 0 0 0,00%
Berkley, W.R. Corp. 63,50 63,68 5 1 +1,99%
Berkshire Hathaway Inc.  420,30 420,95 21 080 749 +1,78%
Berkshire Hathaway Inc. Cl A 629 500,00 632 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,00 72,00 7 2 -0,70%
Berry Corp. 2,86 2,90 0 0 0,00%
Bertrandt AG 19,96 20,55 555 5 -0,94%
Best Buy Co. Inc. 69,64 69,95 202 6 -1,40%
bet-at-home.com AG 2,49 2,58 1 222 5 -1,53%
Betsson AB 13,17 13,30 1 280 7 -3,15%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 62,50 64,00 165 3 -2,36%
Bettermoo(d) Food Corporation 0,0616 0,0704 16 600 4 +9,38%
Beyond Meat Inc. 1,2385 1,2495 1 299 149 654 +2,99%
Beyond Oil Ltd. 1,87 1,94 100 1 -2,56%
BFF Bank S.p.A. 10,65 10,75 2 523 9 -2,11%
BGC Group Inc. 8,00 8,25 0 0 0,00%
BH Macro Ltd. 4,56 4,58 100 1 -0,86%
BHG Group AB 2,534 2,552 6 084 4 -0,69%
BHP Group Ltd.  23,815 23,93 48 826 152 -2,25%
BHP Group Ltd.SP ADRs 47,40 47,60 710 5 -2,87%
Bic S.A. 47,75 47,80 922 15 -0,41%
BICO Group AB 2,172 2,18 140 320 162 +3,32%
Bicycle Therapeutics Ltd. 6,05 6,25 811 1 +1,59%
Bid Corp. Ltd. 20,60 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  5,228 5,26 62 804 112 -3,62%
BIGG Digital Assets Inc. 0,0581 0,0643 77 270 17 +7,30%
Biglari Holdings Inc. Cl.A 1 490,00 1 550,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,10 40,60 1 455 25 -0,98%
Bike24 Holding AG 3,39 3,43 4 162 9 -0,87%
Bilfinger SE  93,60 93,95 15 282 268 +0,75%
Bilia AB A 11,75 11,84 0 0 0,00%
Bilibili Inc. 24,60 25,40 412 3 -6,77%
Bilibili Inc. ADRs 25,20 25,50 886 10 -3,82%
Bill Holdings Inc. 41,38 41,585 367 3 -2,80%
Billerud AB 7,90 7,975 479 5 -1,80%
Binah Capital Group Inc. 1,37 1,41 0 0 0,00%
Binect AG 1,53 1,68 3 311 22 0,00%
Bio-Gate AG 0,775 0,855 1 000 1 -4,29%
Bio-Rad Laboratories Inc. Cl.-A 273,60 276,30 7 2 +1,22%
Bio-Techne Corp. 54,00 54,50 0 0 0,00%
Bioage Labs Inc. 6,45 6,55 525 4 +1,55%
BioArctic AB 25,76 26,00 1 230 9 -0,23%
BioCryst Pharmaceuticals Inc. 5,886 5,944 232 4 -4,40%
Biofrontera AG 2,67 2,89 1 117 18 -0,74%
BioGaia AB Namn-Aktier B 9,145 9,23 0 0 0,00%
Biogen Inc. 131,40 131,85 146 12 +0,04%
Biohaven Ltd. 12,20 12,30 400 1 -1,55%
BioLife Solutions Inc. 23,80 24,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,68 45,80 447 4 -0,35%
BioMerieux 109,20 109,50 203 11 -2,07%
BioNTech SE (ADRs)  89,85 90,25 38 807 540 -0,06%
BioNxt Solutions Inc. 0,506 0,534 121 709 79 +0,39%
Biotalys NV Actions au Porteur o.N. 5,22 5,28 0 0 0,00%
BioXcel Therapeutics Inc. 1,63 1,67 1 034 3 -0,36%
Birchcliff Energy Ltd. 4,059 4,105 1 250 3 -2,25%
Bird Construction Inc. 17,90 18,20 115 1 -3,24%
Birkenstock Holding PLC 34,28 34,42 691 15 +0,23%
Birks Group Inc. Class A 0,95 1,01 0 0 0,00%
Bit Digital Inc. 2,87 2,92 83 250 87 -3,03%
Bitcoin Group SE  34,18 34,38 4 194 94 -3,01%
Bitcoin Treasury Corp. 4,50 4,64 0 0 0,00%
Bitdeer Technologies Group 19,30 19,50 3 456 19 -0,25%
Bitfarms Ltd. 3,438 3,463 217 908 144 -3,06%
BitMine Immersion Techno. Inc. 35,60 36,00 104 672 379 -3,78%
Bittium Oyj 17,18 17,30 0 0 0,00%
BJ's Restaurants Inc. 29,80 30,00 25 1 -0,68%
BJS WHSL Club Hldgs Inc. 77,50 78,50 21 2 -0,63%
BKV Corp. 21,40 21,60 5 000 7 -2,80%
BKW AG 191,50 192,30 17 2 -1,59%
Black Hills Corp. 55,92 56,22 13 1 +1,26%
Black Iron Inc. 0,065 0,0745 0 0 0,00%
Black Swan Graphene Inc. 0,685 0,71 5 277 3 -3,45%
Blackbaud Inc. 54,00 54,50 0 0 0,00%
BlackBerry Ltd. 4,07 4,102 4 678 9 -1,32%
BlackLine Inc. 48,80 49,00 575 7 -2,41%
Blackrock Cap.Alloc.Trm Trst 12,54 12,672 537 2 -0,50%
BlackRock Funding Inc.  922,70 926,10 741 154 -0,25%
Blackrock Silver Corp. 0,372 0,388 0 0 0,00%
BlackRock TCP Capital Corp. 4,842 4,878 4 207 8 -0,70%
Blackstone Inc. 125,94 126,34 1 006 36 +0,54%
Blackstone Mortgage Trust Inc. 16,005 16,12 317 1 -0,06%
Blackstone Secured Lending Fd. 22,91 22,99 968 6 +0,02%
Block H & R Inc. 43,20 43,40 227 2 +0,47%
Block Inc. 63,50 64,00 0 0 0,00%
Block Inc. Class A  63,88 64,00 10 810 124 -0,95%
BlockchainK2 Corp. 0,056 0,068 0 0 0,00%
Blockmate Ventures Inc. 0,0745 0,0865 0 0 0,00%
Bloks Group Ltd. 9,71 9,96 0 0 0,00%
Bloom Energy Corp. 118,82 119,40 11 773 313 -4,24%
Bloomin' Brands Inc. 5,85 5,90 0 0 0,00%
Blue Ant Media Corp. 5,00 5,40 0 0 0,00%
Blue Bird Corp. 43,60 44,00 0 0 0,00%
Blue Cap AG 19,60 20,00 530 5 0,00%
Blue Lagoon Resources Inc. 0,408 0,426 2 500 2 -3,07%
Blue Owl Capital Corp. 11,19 11,308 858 5 -0,44%
Blue Sky Uranium Corp. 0,0274 0,038 25 000 3 -10,37%
Bluelinx Holdings Inc. 55,50 56,00 0 0 0,00%
BlueNord ASA 40,15 40,45 2 430 16 -1,85%
Bluescope Steel Ltd. 12,30 12,40 20 1 -4,65%
BLUSKY CARBON INC 0,0332 0,0362 14 200 7 -6,22%
BNP Paribas S.A.  66,02 66,19 18 621 434 +0,02%
BOC Aviation Ltd. 7,60 7,85 0 0 0,00%
Boeing Co.  174,12 174,48 6 380 148 -1,73%
Boise Cascade Co. 60,92 61,36 511 3 +2,80%
BOK Financial Corp. 91,00 91,50 0 0 0,00%
Boliden AB 37,29 37,54 1 412 9 -3,63%
Bolloré SE 4,74 4,764 26 3 -1,50%
Bombardier Inc. 120,85 121,70 401 9 -2,11%
Bonava AB 0,965 0,984 0 0 0,00%
Bonduelle S.A. 8,67 8,75 0 0 0,00%
Bonesupport Holding AB 18,92 19,06 1 566 28 -1,24%
Bonterra Energy Corp. 2,20 2,22 0 0 0,00%
BonTerra Resources Inc. 0,111 0,121 0 0 0,00%
boohoo Group PLC 0,1331 0,1393 0 0 0,00%
Booking Holdings Inc. 4 401,00 4 414,00 79 36 +0,64%
Boot Barn Holdings Inc. 160,00 162,00 19 1 -1,20%
Booz Allen Hamilton Hldg Corp. Class A 74,52 74,78 126 7 +1,45%
Boozt AB 9,205 9,345 139 1 -5,21%
Boralex Inc. 17,17 17,30 0 0 0,00%
Borealis Mining Co. Ltd. 0,775 0,795 4 713 4 -4,88%
Borgwarner Inc. 38,53 38,70 60 3 +0,81%
Borr Drilling Ltd 2,646 2,706 0 0 0,00%
Borregaard ASA 16,22 16,36 157 2 -0,49%
Borussia Dortmund GmbH&Co.KGaA  3,33 3,345 140 087 179 -1,91%
Boss Energy Ltd. 1,0705 1,075 3 548 4 +3,43%
Bossard Holding AG 178,00 178,80 0 0 0,00%
Boston Beer Company Inc. Cl A 178,00 180,50 0 0 0,00%
Boston Omaha Corporation 10,89 11,05 0 0 0,00%
Boston Scientific Corp. 85,80 86,00 489 16 0,00%
Bougainville Copper Ltd. 0,67 0,695 15 544 14 -14,10%
Bouvet ASA 5,49 5,54 0 0 0,00%
Bouygues S.A. 39,06 39,32 1 283 22 -0,25%
BOX Inc. 27,43 27,51 358 1 -0,07%
Boxlight Corp. 1,14 1,22 6 102 3 -3,28%
Boyaa Interactive Intl Ltd. 0,555 0,575 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 5 3 -1,45%
Boyd Group Services Inc. 137,00 138,00 0 0 0,00%
BP PLC  5,154 5,163 1 020 121 570 +2,28%
BP PLC ADRs 30,80 31,00 1 820 8 +1,32%
BP Silver Corp. 0,237 0,26 15 000 1 -2,14%
BPER Banca S.p.A. 10,31 10,41 6 202 28 -0,81%
bpost S.A.  2,05 2,15 8 020 50 +0,25%
Brady Corp. Class A 65,50 66,00 0 0 0,00%
Bragg Gaming Group Inc. 1,93 1,99 0 0 0,00%
BRAIN Biotech AG  2,27 2,32 86 516 137 -4,29%
Brainchip Holdings Ltd. 0,1121 0,1139 157 064 29 +0,35%
Brambles Ltd. 13,17 13,37 0 0 0,00%
Brand House Collective Inc.The 1,26 1,30 0 0 0,00%
Brandywine Realty Trust 2,894 2,911 1 600 3 -0,65%
BRANICKS Group AG 2,07 2,145 20 870 26 -1,18%
Brasilagro - Cia Bras.de Prop. ADRs 3,20 3,32 0 0 0,00%
Braskem S.A. 2,10 2,14 1 000 1 -0,93%
Bravida Holding AB 7,15 7,215 0 0 0,00%
Bravura Solutions Ltd. 1,60 1,66 0 0 0,00%
Braze Inc. Shares A 23,09 23,25 5 1 -3,55%
Brazilian Rare Earths Ltd. 3,04 3,16 0 0 0,00%
Bread Financial Holdings Inc. 54,84 55,58 36 1 -1,12%
Breedon Group PLC 3,80 3,86 0 0 0,00%
Brembo N.V. 9,22 9,31 0 0 0,00%
Brenntag SE  46,92 47,21 7 804 113 -1,20%
Brera Holdings PLC 7,88 7,976 0 0 0,00%
Breville Group Ltd. 16,30 16,50 0 0 0,00%
Briacell Therapeutics Corp. 8,90 9,25 0 0 0,00%
BridgeBio Pharma Inc. 52,60 53,24 300 2 -1,93%
Bridgeline Digital Inc. 1,10 1,15 41 1 -6,14%
Bridgestone Corp. 38,78 39,17 0 0 0,00%
Bright Horizons Family Sol.Inc 89,50 90,00 0 0 0,00%
Brighthouse Financial Inc. 46,40 46,80 2 1 +0,43%
Brightstar Lottery PLC 14,50 14,60 0 0 0,00%
Brii Biosciences Ltd. 0,198 0,218 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4223 0,4383 2 000 1 +0,69%
Brink's Co., The 96,00 97,00 0 0 0,00%
Brinker International Inc. 91,50 92,00 3 1 0,00%
Bristol-Myers Squibb Co.  40,005 40,115 19 806 105 +0,88%
Bristow Group Inc. 36,00 36,60 0 0 0,00%
British American Tobacco PLC  46,00 46,05 29 253 245 +1,54%
British American Tobacco PLC ADRs 46,00 46,10 3 250 14 +1,10%
British Land Co. PLC, The 4,386 4,454 1 600 2 +1,62%
Brixton Metals Corp. 0,0396 0,0454 2 100 1 +12,44%
Broadcom Corp.  312,20 312,60 14 854 652 -0,79%
Broadridge Financial Solutions 194,00 196,00 10 1 +0,52%
Broadstone Net Lease Inc. 15,60 15,80 80 1 0,00%
Broadwind Inc. 1,888 1,95 0 0 0,00%
Brockhaus Technologies AG 12,60 13,40 1 749 11 +1,56%
Brookfield Asset Management Lt Cl.A 47,04 47,36 1 1 +0,68%
Brookfield Business Corp. 30,60 31,20 120 2 -1,29%
Brookfield Corp. Cl A 39,70 39,80 6 121 30 -0,75%
Brookfield Infrastructure Corp 39,60 39,80 262 2 0,00%
Brookfield Renewable Corp. Cl.A 38,00 38,20 95 2 0,00%
Brookfield Wealth Soluti. Ltd. Class A 39,60 39,80 0 0 0,00%
Brookside Energy Ltd. 0,21 0,242 0 0 0,00%
Brother Industries Ltd. 14,80 15,30 0 0 0,00%
Brown & Brown Inc. 68,12 68,32 350 8 +1,42%
Brown-Forman Corp. 23,90 23,97 8 742 16 -0,17%
BRP Inc. 54,50 55,00 0 0 0,00%
Bruker BioSciences Corp. 35,03 35,26 3 405 44 +4,97%
Brunel International N.V. 7,56 7,58 17 3 +0,13%
Brunello Cucinelli S.P.A. 87,08 87,48 24 5 -2,18%
Brunswick Corp. 56,32 56,60 5 1 -1,92%
BT Group PLC 2,04 2,06 15 860 9 -1,90%
BTCS Inc. 2,822 2,862 35 026 19 -4,26%
BTQ Technologies Corp. 5,75 5,85 25 954 67 -4,92%
Bucher Industries AG Namens-Aktien SF -,20 377,50 379,00 10 1 -1,31%
Buckle Inc. 47,54 47,90 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,865 0,895 0 0 0,00%
Build-A-Bear Workshop Inc. 44,80 45,40 196 4 -3,04%
Builders Firstsource Inc. 96,42 97,28 0 0 0,00%
Bulletin Resources Ltd. 0,0275 0,031 214 000 4 -4,84%
Bulten AB 4,35 4,39 114 5 -2,55%
Bunge Global S.A. 82,52 82,80 252 12 +0,64%
Bunzl PLC 25,58 25,96 531 6 -0,46%
Burberry Group PLC 13,27 13,51 5 019 17 -3,75%
Burcon Nutrascience Corp. 1,43 1,55 4 000 3 +3,95%
Bureau Veritas SA 28,76 28,90 130 8 +0,35%
Burford Capital Ltd. 8,16 8,25 2 565 10 -4,40%
Burlington Stores Inc. 238,00 240,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 10,30 10,70 0 0 0,00%
BUZZI S.p.A. 51,10 51,45 0 0 0,00%
BW Energy Ltd 3,225 3,255 0 0 0,00%
BW LPG Ltd. 11,57 11,67 2 893 10 -0,43%
BW Offshore Ltd. 3,075 3,095 0 0 0,00%
BWP Trust 2,14 2,16 0 0 0,00%
BWX Technologies Inc. 177,65 178,85 978 69 -4,72%
BXP Inc. 61,40 61,62 0 0 0,00%
BYD Co. Ltd.  10,735 10,755 2 169 523 3 811 -1,24%
BYD Electronic (Intl) Co. Ltd. 3,921 3,929 30 946 74 -1,77%
Byrna Technologies Inc. 17,32 17,58 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)