alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 84,46 84,59 3 1 -0,50%
Pacific Basin Shipping Ltd. 0,2769 0,2818 230 1 -1,58%
Pacific Biosci.of California 1,8222 1,877 26 516 24 -3,27%
Pacific Metals Co. Ltd. 12,20 12,60 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1292 0,1492 0 0 0,00%
Pacira BioSciences Inc. 19,10 19,20 0 0 0,00%
Packaging Corp. of America 170,60 171,80 69 3 +0,97%
Pagerduty Inc. 13,43 13,49 116 2 -2,68%
Pagseguro Digital Ltd. 8,10 8,20 0 0 0,00%
PAION AG 0,0176 0,0274 10 2 -21,43%
PAL Next AG 1,17 1,25 0 0 0,00%
Paladin Energy Ltd. 5,056 5,164 11 248 17 -2,02%
Palantir Technologies Inc.  167,68 167,84 188 546 3 721 -6,69%
Palfinger AG 31,75 31,80 2 198 27 -0,94%
Palo Alto Networks Inc.  185,76 186,24 7 504 108 -2,35%
Palomar Holdings Inc. 100,00 101,00 8 1 +1,01%
Pampa Energia S.A. 76,50 78,00 626 15 +1,30%
Pan African Resources PLC 0,935 0,956 15 000 8 -1,34%
Pan American Energy Corp. 0,282 0,378 4 101 1 +6,75%
Pan American Silver Corp.  29,40 29,49 22 187 153 -2,26%
Pan Global Resources Inc. 0,0855 0,10 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,30 5,40 0 0 0,00%
Panasonic Holdings Corp. 9,664 9,796 16 117 23 -2,18%
Pancontinental Energy NL 0,005 0,0065 0 0 0,00%
Pandora A/S 108,40 108,90 117 21 -2,20%
PanGenomic Health Inc. 0,68 0,76 41 634 39 +6,29%
Panoro Energy ASA 1,824 1,86 0 0 0,00%
Pantheon Resources PLC 0,293 0,306 0 0 0,00%
Panther Minerals Inc. 0,374 0,45 0 0 0,00%
Pantoro Gold Ltd. 2,80 2,86 0 0 0,00%
Papa John's Intl Inc. 43,81 44,42 0 0 0,00%
Par Pacific Holdings Inc. 35,20 35,40 100 1 -1,68%
PAR Technology Corp. 29,60 29,80 310 3 -3,87%
Paradox Interactive AB 16,59 16,78 2 857 50 0,00%
paragon AG 2,51 2,67 604 16 -3,09%
Paragon Care Ltd. 0,172 0,189 0 0 0,00%
Paramount Gold Nevada Corp. 0,855 0,88 3 042 2 -0,56%
Paramount Group Inc. 5,674 5,718 5 869 12 +0,14%
Paramount Resources Ltd. Class A 14,20 14,30 2 860 6 -4,83%
Paramount Skydance Corp. 13,30 13,40 568 4 -0,75%
Paratus Energy Services Ltd. 3,488 3,522 850 1 -0,39%
Parex Resources Inc. 11,395 11,495 424 1 -2,05%
Park Hotels & Resorts Inc. 8,70 8,75 189 1 -1,12%
Parker-Hannifin Corp. 670,20 673,20 413 52 -0,06%
Parkland Corp. 24,20 25,00 0 0 0,00%
Parkway Corporate Ltd. 0,0082 0,0092 0 0 0,00%
Parrot S.A. 8,56 8,72 7 816 37 -6,78%
Parsons Corp. 69,50 70,50 155 4 -2,88%
ParTec AG 23,10 23,80 12 397 567 +10,00%
Partners Group Holding AG 1 030,50 1 033,50 68 17 -1,29%
Partners Grp. Priv. Equity Ltd 10,40 10,50 35 1 -1,89%
Pathward Financial Inc. 57,00 58,00 17 2 -3,39%
Patria Investments Ltd.Cl.A 13,10 13,30 0 0 0,00%
Patrick Industries Inc. 89,50 90,00 0 0 0,00%
Patriot Battery Metals Inc. 0,222 0,232 431 1 +0,89%
PATRIZIA SE 7,15 7,25 10 286 32 -0,69%
Patterson-UTI Energy Inc. 5,30 5,35 1 1 -4,46%
PAUL HARTMANN AG 225,00 227,00 106 8 -1,30%
Pax Global Technology Ltd. 0,582 0,612 3 500 1 +1,01%
Paychex Inc. 99,27 99,41 1 819 24 -0,65%
Paycom Software Inc. 159,40 160,00 67 6 -0,09%
Paylocity Holding Corp. 120,00 121,00 3 1 -1,63%
PayPal Holdings Inc.  57,97 58,04 75 463 927 -2,14%
PayPoint PLC 7,58 7,72 1 1 -1,79%
Paysafe Ltd. 9,15 9,20 191 1 -2,69%
PBF Energy Inc. 30,13 30,24 100 1 +0,13%
PCCW Ltd. 0,608 0,6295 226 2 -1,06%
PDD Holdings Inc.  116,00 116,50 1 275 30 -0,85%
PDF Solutions Inc. 24,90 25,10 1 1 -1,73%
PDS Biotechnology Corp. 0,778 0,7925 0 0 0,00%
Peabody Energy Corp. 25,17 25,31 790 4 -3,50%
Peach Property Group AG 6,68 6,73 4 1 +0,30%
Pearson PLC 11,86 12,04 0 0 0,00%
Pedevco Corp. 0,535 0,54 22 500 3 0,00%
Pegasus Resources Inc. 0,039 0,048 0 0 0,00%
Pegasystems Inc. 53,50 54,00 215 7 -0,91%
PEH Wertpapier AG 25,00 25,60 5 3 +1,59%
Peijia Medical Ltd. 0,63 0,66 0 0 0,00%
Peloton Interactive Inc. 6,088 6,157 4 426 8 -2,63%
Pembina Pipeline Corp. 32,45 32,64 30 1 -0,64%
Penguin Solutions Inc. DEL 19,30 19,40 824 5 -2,04%
Peninsula Energy Ltd. 0,312 0,319 182 970 28 -5,90%
PENN Entertainment Inc. 14,168 14,232 0 0 0,00%
Pennant Group Inc., The 21,80 22,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,955 8,025 2 878 12 -0,44%
Pennantpark Investment Corp. 5,65 5,70 1 330 3 0,00%
Pennon Group PLC 5,825 5,92 35 4 +2,78%
PennyMac Mortgage Investm.Tr. 10,50 10,60 2 537 4 +0,95%
Pensana PLC 1,18 1,25 8 780 9 -5,08%
Penske Automotive Group Inc. 137,00 138,00 1 1 -0,72%
Pentair PLC 92,96 93,38 17 3 +0,26%
Pentixapharm Holding AG 1,492 1,528 31 259 69 +0,53%
Penumbra Inc. 202,50 204,10 0 0 0,00%
PepsiCo Inc.  124,40 124,52 7 585 213 -0,11%
Per Aarsleff Holding A/S 98,10 99,00 63 3 -0,50%
Percheron Therapeutics Ltd. 0,0035 0,005 2 500 1 -11,11%
Perdoceo Education Corp. 27,00 27,20 2 1 0,00%
Perenti Ltd. 1,41 1,43 358 1 -2,72%
Perfect Corp. 1,72 1,75 7 050 2 -2,22%
Performance Shipping Inc. 1,776 1,818 0 0 0,00%
Perimeter Solutions Inc. 21,20 21,40 1 439 6 +2,91%
Perion Network Ltd. 7,886 8,006 91 1 -2,29%
Perma-Fix Environmtl Svcs Inc. 11,40 11,70 18 1 +1,79%
Permian Resources Corp. 10,70 10,80 559 2 -1,82%
Pernod-Ricard S.A. 83,50 83,78 2 112 71 -0,97%
Perpetua Resources Corp. 18,90 19,05 13 110 51 -3,31%
Perrigo Co. Ltd. 17,86 17,92 1 194 6 -0,03%
Perseus Mining Ltd. 2,586 2,644 104 726 35 -3,72%
Pershing Square Holdings Ltd. 53,70 53,80 514 7 -0,55%
Persimmon PLC 13,73 13,94 1 995 7 -0,79%
Persol Holdings Co. Ltd. 1,43 1,46 0 0 0,00%
Personalis Inc. 7,81 7,98 0 0 0,00%
Perspective Therapeutics Inc. 2,12 2,16 1 692 2 +0,88%
Petco Health+Wellness Co.Inc. Cl. A 2,6795 2,7425 0 0 0,00%
PetMed Express, Inc. 2,10 2,147 166 2 +0,42%
PetroChina Co. Ltd. 0,918 0,9298 71 341 33 +1,15%
Petroleo Brasileiro S. A. Spons. ADRs 9,68 9,76 2 458 7 +0,21%
Petroleo Brasileiro S.A.  5,301 5,339 41 563 74 -1,10%
Petroleo Brasileiro S.A. Preferred Shares 5,012 5,039 25 053 44 -1,20%
Petroleo Brasileiro S.A. Spons.ADRs 10,30 10,35 17 370 40 0,00%
PetroTal Corp. 0,404 0,424 1 524 4 -2,42%
Pets At Home Group PLC 2,37 2,42 4 200 1 -1,97%
Peugeot Invest S.A. 71,70 72,30 4 1 -2,20%
Pexip Holding AS 5,37 5,42 400 1 -2,74%
Peyto Explorat.&Devel.Corp.New 12,615 12,75 1 009 9 -0,55%
Pfeiffer Vacuum Technology AG 156,20 157,60 33 1 0,00%
pferdewetten.de AG 2,86 3,00 1 379 11 -2,65%
PFISTERER Holding SE 75,70 76,30 3 819 52 +3,12%
Pfizer Inc.  21,355 21,375 135 568 541 -0,16%
PG & E Corp. 14,00 14,10 380 3 -0,72%
Pharma Mar S.A. 73,90 74,00 5 4 +1,51%
Pharmaron Beijing Co. Ltd. 2,74 2,90 7 2 -3,52%
Pharming Group N.V. 1,133 1,149 27 904 15 +0,62%
PHarol, SGPS S.A. 0,078 0,082 0 0 0,00%
Pharvaris N.V. 19,00 19,20 0 0 0,00%
Phenom Resources Corp. 0,17 0,20 0 0 0,00%
Phibro Animal Health Corp. 37,00 37,60 0 0 0,00%
Philip Morris Internat. Inc. 126,52 126,72 1 141 35 +1,26%
Phillips 66 118,00 118,42 2 2 -1,57%
Phillips Edison & CO. Inc. 29,40 29,80 0 0 0,00%
Phinia Inc. 45,00 45,80 3 1 -1,31%
Phoenix Group Holdings PLC 7,63 7,74 5 665 15 +0,13%
Phoenix New Media Ltd Sp.ADR 1,92 2,06 0 0 0,00%
Photronics Inc. 20,24 20,45 50 1 -1,42%
Phreesia Inc. 19,47 19,94 0 0 0,00%
Phunware Inc. 2,031 2,083 2 108 4 -2,17%
Piaggio & C. S.p.A. 1,889 1,904 19 629 11 -2,81%
PICC Property & Casualty Co. 2,04 2,06 2 403 4 +1,98%
PIERER Mobility AG 13,22 13,30 706 10 +1,04%
Pierre & Vacances S.A. 1,548 1,58 1 225 3 -1,99%
Pihlajalinna Oy 14,80 15,05 1 102 56 -1,00%
Pilbara Minerals Ltd. 1,6894 1,7294 132 892 99 -6,88%
Pilgrim's Pride Corp. 32,40 33,20 0 0 0,00%
Pimco Dynamic Income Fund 15,90 16,00 200 1 0,00%
Pine Technology Holdings Ltd. 0,038 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,5425 1,591 3 924 2 -1,99%
Ping An Insurance(Grp)Co.China 6,311 6,377 3 043 13 +1,16%
Pinnacle West Capital Corp. 77,50 78,00 200 2 -0,64%
Piper Sandler Companies 286,00 290,00 11 2 -0,71%
Piraeus Financial Holdings SA 6,838 6,914 1 090 6 -2,35%
Piraeus Port Authority Namens-Aktien EO 2 42,85 43,95 50 1 -1,38%
Pirelli & C. S.p.A. 6,122 6,184 307 17 -0,26%
Pitney-Bowes Inc. 8,25 8,30 0 0 0,00%
Pixelworks Inc. 5,40 5,50 5 1 -3,60%
PJT Partners Inc. 143,00 144,00 107 2 +1,41%
PKSHA Technology Inc. Registered Shares o.N. 23,00 23,60 0 0 0,00%
Planet Fitness Inc. 79,00 79,50 21 3 0,00%
Planet Ventures Inc. 0,03 0,035 0 0 0,00%
PLANETHIC GROUP AG 9,46 9,76 5 138 56 -2,40%
Planisware Conv. 20,20 20,40 0 0 0,00%
PLANOPTIK AG 4,26 4,30 1 665 13 +0,94%
PlasCred Circular Innovat.Inc. 0,0676 0,0778 0 0 0,00%
Platinum Group Metals Ltd. 1,755 1,78 19 217 10 -0,84%
Playtech PLC 2,795 2,825 2 580 3 -3,09%
Playtika Holding Corp. 3,14 3,18 0 0 0,00%
PLDT Inc. 16,60 17,10 70 1 +1,20%
Plexus Corp. 124,00 125,00 0 0 0,00%
Pliant Therapeutics Inc. 1,41 1,44 1 571 2 -1,38%
Plug Power Inc.  2,308 2,3305 1 537 738 670 -3,08%
Plus500 Ltd. 34,92 35,54 206 3 -1,44%
Pluxee 16,27 16,42 653 6 -5,16%
PMET Resources Inc. 2,06 2,12 35 668 35 -10,34%
PNC Financial Services Group 159,00 160,00 1 1 -0,63%
PNE AG 10,10 10,38 31 131 83 -0,98%
POET Technologies Inc. 5,39 5,44 32 249 69 -6,60%
Polaris Inc. 56,00 56,50 239 2 -1,74%
Polestar Automotive Holding UK ADRs 0,648 0,654 47 652 38 -6,84%
Pollux Properties Ltd. 0,0155 0,0215 0 0 0,00%
Polynovo Ltd. 0,705 0,75 0 0 0,00%
POLYTEC Holding AG 2,96 3,04 1 962 7 -1,63%
Pony AI Inc. 14,50 14,60 16 400 111 -9,38%
Pool Corp. 222,90 223,70 57 3 -0,44%
Pop Mart International Group 24,20 24,60 2 804 43 -4,72%
Popular Inc. 97,50 98,00 35 1 -1,03%
Porch Group Inc. 12,925 13,14 476 3 -1,46%
Porr AG 26,55 26,75 6 970 88 -4,67%
Porsche Automobil Holding SE  34,57 34,82 27 917 223 -1,14%
Portland General Electric Co. Reg. Shares o.N. 41,00 41,20 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,30 4 819 4 -1,71%
POSCO Sp. (ADRs) 47,20 47,60 0 0 0,00%
Post Holdings Inc. 91,50 93,50 0 0 0,00%
Postal Savings Bank of China 0,60 0,62 1 090 2 -3,25%
Poste Italiane S.p.A. 21,02 21,10 2 933 16 +0,57%
PostNL N.V. 0,939 0,948 18 981 14 +1,39%
PotlatchDeltic Corp. 33,60 33,80 111 3 -1,76%
POWELL INDUSTRIES INC. 335,60 339,40 49 6 -3,42%
Power Assets Holdings Ltd. 5,55 5,65 0 0 0,00%
Power Corp. of Canada 41,00 41,20 203 4 +0,49%
Power Integrations Inc. 34,40 34,80 572 3 -3,87%
Power Metallic Mines Inc. 0,674 0,706 40 312 13 -7,98%
Power Metals Corp. 0,522 0,542 33 108 14 -3,24%
Power Solutions Intl Inc. 73,50 75,00 15 1 -3,87%
PowerBank Corporation 1,38 1,44 502 2 +0,71%
PowerCell Sweden AB (publ)  3,904 3,946 84 914 159 -4,08%
Powerfleet Inc. 4,20 4,24 1 000 1 +2,71%
Powermax Minerals Inc. 0,915 0,945 117 767 95 +3,85%
POWR Lithium Corp. 0,0212 0,0278 0 0 0,00%
PPG Industries Inc. 81,60 82,48 243 2 0,00%
PPL Corporation 31,47 31,525 0 0 0,00%
Prada S.p.A. 5,286 5,338 32 007 61 +3,36%
Prairie Lithium Ltd. 0,0039 0,0044 20 000 1 +2,33%
Prairie Operating Co. Registered Shares o.N. 1,62 1,66 0 0 0,00%
PrairieSky Royalty Ltd. 15,40 15,50 0 0 0,00%
Precigen Inc. 3,39 3,46 1 100 2 -4,38%
Precision Biosciences Inc. 6,10 6,35 103 6 +0,78%
Precision Drilling Corp. 51,50 52,00 0 0 0,00%
Preformed Line Products Co. 183,00 186,00 0 0 0,00%
Premier American Uranium Inc. 0,515 0,535 2 770 2 0,00%
Premier Inc. 24,40 24,60 0 0 0,00%
Pricer AB Namn-Aktier B 0,391 0,3985 1 500 2 -4,77%
PRICESMART, INC. 100,00 101,00 0 0 0,00%
Primary Hydrogen Corp. 0,102 0,114 38 984 8 -4,20%
Primerica Inc. 226,00 228,00 1 1 0,00%
Primo Brands Corp. 19,20 19,30 0 0 0,00%
Primoris Services Corp. 115,00 118,00 172 12 -6,40%
Prince Silver Corp. 0,276 0,315 13 100 2 -13,21%
Principal Financial Group Inc. 71,50 72,00 0 0 0,00%
Priority Technology Hldgs Inc. 5,85 5,95 0 0 0,00%
Prismo Metals Inc. 0,063 0,073 3 012 1 -9,35%
PRO DV AG 2,74 2,96 2 079 3 +10,00%
Probe Gold Inc. 2,24 2,30 484 2 +0,88%
Procore Technologies Inc. 62,50 63,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,46 7,48 31 621 129 -1,06%
Procter & Gamble Co.  128,08 128,22 9 728 262 -0,23%
Progress Software Corp. 36,60 36,80 0 0 0,00%
Progress-Werk Oberkirch AG 29,20 29,60 251 3 -1,35%
Progressive Corp. 179,66 180,30 744 38 +1,23%
ProLogis Inc. 108,52 108,98 131 6 +1,47%
ProMIS Neurosciences Inc. 0,348 0,368 2 000 1 -4,47%
Propel Holdings Inc. 15,70 15,90 0 0 0,00%
ProPetro Holding Corp. 9,30 9,35 600 2 -2,09%
ProQR Therapeutics N.V. 2,202 2,262 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,61 2,63 4 663 9 -4,22%
Prosegur Cash S.A. 0,683 0,689 0 0 0,00%
ProSiebenSat.1 Media SE  5,045 5,145 121 652 130 -3,17%
Prospect Capital Corp. 2,236 2,27 4 486 9 0,00%
Prospect Resources Ltd. 0,1025 0,1155 2 000 1 +8,96%
Prospector Metals Corp. 0,555 0,575 2 000 2 +4,24%
Prosperity Bancshares Inc. 57,50 58,00 0 0 0,00%
ProStar Holdings Inc. 0,064 0,0845 0 0 0,00%
Prosus N.V.  60,16 60,19 12 968 109 -0,03%
Protagonist Therapeutics Inc. 67,50 68,00 5 1 0,00%
Protalix BioTherapeutics Inc. 2,02 2,08 1 065 2 -0,97%
Protara Therapeutics Inc. 4,18 4,30 700 1 -2,70%
Protector Forsikring ASA 38,40 38,75 510 9 -2,17%
Prothena Corp. PLC 9,10 9,15 0 0 0,00%
Proto Labs Inc. 42,98 43,24 199 3 -7,67%
Provaris Energy Ltd. 0,0078 0,0112 0 0 0,00%
Proximus S.A. 7,365 7,40 7 821 23 -0,81%
Prudential Financial Inc. 91,04 91,46 52 4 +0,59%
Prudential PLC 12,20 12,30 1 412 5 -1,61%
Prysmian S.p.A. 86,86 86,98 5 707 126 -1,85%
PSI Software SE 45,00 45,10 4 140 73 -0,22%
PSP Swiss Property AG 150,20 150,90 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,90 18,00 2 586 9 +2,27%
PTC Inc. 166,25 167,00 6 1 -0,53%
PTC Therapeutics Inc. 59,00 60,00 25 2 0,00%
Public Power Corp. of Greece 15,77 15,98 262 2 +2,04%
Public Service Ent. Group Inc. 71,00 71,50 490 4 -0,70%
Public Storage 239,40 240,20 176 9 +0,29%
Publicis Groupe S.A. 84,80 85,12 386 12 -1,10%
Puig Brands S.A. 14,68 14,82 3 223 12 +0,07%
Pullup Entertainment S.A. 17,46 17,62 65 2 -0,98%
Pulmatrix Inc. 4,18 4,375 0 0 0,00%
Pulmonx Corp. 1,44 1,47 0 0 0,00%
Pulse Biosciences Inc. 14,30 14,60 692 1 +0,68%
Pulte Corp. 103,28 103,54 1 1 -0,33%
Puma Biotechnology Inc. 4,322 4,46 149 1 -3,33%
PUMA SE  17,465 17,525 246 241 1 078 -0,74%
Pure Hydrogen Corporation Ltd. 0,049 0,0535 96 500 8 -0,99%
Pure Storage Inc. Cl.A 83,54 83,97 1 026 27 -2,24%
PureWave Hydrogen Corp. 0,018 0,035 0 0 0,00%
Pursuit Att.+Hospitality Inc. 30,40 30,80 0 0 0,00%
PVA TePla AG  24,90 25,28 18 006 134 -2,43%
PVH Corp. 65,20 66,18 1 1 0,00%
Pyramid AG 1,055 1,08 22 687 45 +3,35%
PyroGenesis Inc. 0,132 0,147 0 0 0,00%
Pyrum Innovations AG 27,30 27,90 1 273 13 -1,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)