alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 80,44 80,68 2 073 14 +0,80%
O-I Glass Inc. 10,20 10,30 594 1 -1,94%
Oaktree Specialty Lending Corp 11,94 12,01 159 1 -0,17%
Oatly Group AB ADRs 12,75 13,20 450 11 0,00%
Obayashi Corp. 14,80 15,10 0 0 0,00%
Obic Co. Ltd. 26,60 27,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4385 0,445 37 173 7 -3,54%
Obsidian Energy Ltd. 4,80 4,88 0 0 0,00%
OC Oerlikon Corporation AG 3,012 3,024 14 214 39 -3,65%
Ocado Group PLC 2,396 2,445 10 2 -1,66%
Occidental Petroleum Corp.  34,96 35,02 7 592 78 -1,70%
Ocean Power Technologies Inc. 0,3855 0,3945 86 594 23 -2,84%
OceanaGold Corp. 18,80 18,90 540 1 -3,12%
Oceaneering International Inc. 20,20 20,40 0 0 0,00%
OCI N.V. 3,386 3,42 2 833 27 +0,41%
Ocugen Inc. 1,282 1,303 27 283 33 -1,13%
Ocular Therapeutix Inc. 9,516 9,57 1 776 6 -1,43%
Ocumension Therapeutics 0,92 0,965 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,15 9,30 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 37,20 37,80 158 2 -0,52%
Odfjell Drilling Ltd. 6,72 6,79 0 0 0,00%
Odfjell SE 10,16 10,26 0 0 0,00%
Odfjell Technology Ltd. 4,855 4,915 0 0 0,00%
ODP Corp., The 24,20 24,40 0 0 0,00%
Odyssey Marine Exploration Inc. 1,57 1,63 6 231 14 -4,19%
OHB SE 105,00 106,00 4 615 135 -4,95%
Oil States International Inc. 5,35 5,40 640 2 -3,57%
Oil-Dri Corp. of America 47,60 48,00 0 0 0,00%
Oji Holdings Corp. 4,34 4,42 0 0 0,00%
OKEA A.S. 1,718 1,72 0 0 0,00%
Okeanis Eco Tankers Corp. 28,70 28,85 3 112 11 -3,02%
ÖKOWORLD AG 26,30 26,60 1 673 19 +0,38%
Okta Inc. Cl.A 76,81 76,96 768 18 -1,97%
Old Dominion Freight Line Inc. 120,75 121,00 22 4 +1,09%
Old National Bancorp. (Ind.) 17,80 18,00 0 0 0,00%
Old Republic Intl Corp. 34,59 34,75 122 4 +1,05%
Olin Corp. 17,40 17,50 1 735 3 -1,71%
Ollie's Bargain Outlet Hldgs 106,00 107,00 100 1 0,00%
Olympic Steel Inc. 30,80 31,00 8 1 +0,65%
Olympus Corp. 10,62 10,78 120 1 -0,14%
Omada Health Inc. 21,23 21,635 50 1 0,00%
Omai Gold Mines Corp 0,72 0,76 0 0 0,00%
Omega Healthcare Invest. Inc. 36,91 37,08 7 317 31 +0,99%
Omega Pacific Resources Inc. 0,044 0,052 0 0 0,00%
Omeros Corp. 6,00 6,10 1 365 5 -1,85%
Omni Bridgeway Ltd. 0,925 0,945 0 0 0,00%
Omnicell Inc. 29,80 30,00 97 1 +0,69%
Omnicom Group Inc. 63,98 64,20 129 2 -0,32%
Omron Corp. 25,00 25,20 100 1 +4,10%
OMV AG  47,20 47,36 21 862 133 -1,87%
On Holding AG 30,90 31,00 1 844 24 -2,52%
ON Semiconductor Corp. 42,075 42,255 2 533 21 -3,19%
ON24 Inc. 4,54 4,64 0 0 0,00%
Onco-Innovations Ltd.  1,05 1,07 104 668 105 +0,94%
Ondas Holdings Inc. 5,50 5,56 66 690 94 +2,06%
One Gas Inc. 70,50 71,00 2 2 -1,41%
One Group Hospitality Inc.,The 1,87 1,92 350 2 +1,05%
One Stop Systems Inc. 4,22 4,34 430 3 -3,14%
OneMain Holdings Inc. 52,94 53,06 12 2 +0,04%
Oneok Inc. 55,93 56,17 2 084 20 -1,04%
OneSpan Inc. 10,10 10,20 1 236 4 -4,63%
Onestream Inc. 15,90 16,00 0 0 0,00%
Onex Corp. 73,50 74,00 5 1 0,00%
Ono Pharmaceutical Co. Ltd. 10,60 10,90 0 0 0,00%
Ontex Group N.V. 6,39 6,41 0 0 0,00%
Onto Innovation Inc. 113,00 114,00 176 7 -2,61%
ONWARD Medical B.V. 4,01 4,05 1 375 3 -1,83%
Open House Group Co. Ltd. 41,60 41,80 462 2 +0,48%
Open Text Corp. 32,75 32,89 80 1 -1,00%
Opendoor Technologies Inc. 6,214 6,24 55 042 90 -6,51%
Openlane Inc. 23,00 23,20 0 0 0,00%
Opera Ltd. 12,02 12,06 295 5 -3,67%
Opko Health Inc. 1,2124 1,2332 985 1 -0,35%
OPmobility S.A. 14,13 14,19 5 2 -0,98%
Optical Cable Corp. 6,95 7,25 0 0 0,00%
OPTIMI HEALTH Corp. 0,197 0,208 0 0 0,00%
Option Care Health Inc. 23,60 23,80 0 0 0,00%
Opus Genetics Inc. 1,802 1,862 0 0 0,00%
OR Royalties Inc. 27,20 27,40 946 6 -3,60%
Oracle Corp.  218,35 218,80 16 158 557 -1,84%
Oracle Corp. Japan 79,00 81,00 168 3 -1,24%
Oramed Pharmaceuticals Inc. 2,005 2,034 0 0 0,00%
Orange Belgium S.A. 19,05 19,15 0 0 0,00%
Orange S.A. 13,765 13,825 18 067 58 -0,11%
OraSure Technologies Inc. 2,26 2,30 0 0 0,00%
ORBIS SE 5,70 5,95 532 3 -1,71%
Orchid Island Capital Inc. 6,39 6,43 5 180 3 +1,74%
Orezone Gold Corp. 0,822 0,853 4 900 7 -5,22%
Organigram Global Inc. 1,33 1,38 28 556 20 -6,57%
Organogenesis Holdings Inc. 3,44 3,48 0 0 0,00%
Organon & Co. 5,73 5,766 857 6 -0,93%
ORIC Pharmaceuticals Inc. 10,90 11,00 70 1 -0,90%
Orica Ltd. 12,50 12,70 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,84 15,24 0 0 0,00%
Oriental Land Co. Ltd. 17,40 17,90 0 0 0,00%
Origin Agritech Ltd. 1,37 1,39 14 674 5 -6,16%
Origin Bancorp Inc. 29,80 30,00 0 0 0,00%
Origin Energy Ltd. 6,65 6,75 0 0 0,00%
Origin Enterprises PLC 3,65 3,695 1 400 1 -1,99%
Origin Materials Inc. Reg. Shares A 0,4612 0,4742 4 682 5 -0,21%
Orion Corp. CL. B 59,35 59,55 246 4 -0,50%
Orion Marine Group Inc. 9,50 9,60 416 2 +2,13%
Orion Properties Inc. 2,11 2,13 497 4 +1,15%
Orion S.A. 4,44 4,46 250 1 -1,30%
ORIX Corp. 21,00 21,20 0 0 0,00%
Orkla AS 8,83 8,90 210 1 -1,01%
Orla Mining Ltd. (new) 8,56 8,615 1 231 7 -3,11%
Ormat Technologies Inc. 95,44 95,96 71 8 +3,29%
Orogen Royalties Inc. 1,33 1,37 427 1 -5,93%
Orosur Mining Inc. 0,214 0,232 0 0 0,00%
Orron Energy AB 0,4164 0,4204 356 3 +0,93%
Orsted A/S 15,16 15,175 52 932 236 -5,30%
Oruka Therapeutics Inc. 23,20 23,60 11 1 +1,75%
Oryzon Genomics S.A. 3,415 3,495 0 0 0,00%
Osaka Gas Co. Ltd. 26,60 27,20 181 1 -2,86%
Oscar Health Inc. 15,25 15,35 7 413 19 -0,33%
OSE Immunotherapeutics S.A. 5,705 5,76 23 1 +1,05%
Oshkosh Corp. 105,00 106,00 56 4 -0,94%
OSI Systems Inc. 242,00 244,00 10 1 -2,44%
Osisko Metals Inc. 0,30 0,322 0 0 0,00%
OSL Group Ltd. 1,83 1,90 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,006 1,026 63 846 40 -12,88%
Österreichische Post AG 30,05 30,15 3 913 30 -0,17%
Otis Worldwide Corp. 78,64 78,80 0 0 0,00%
Otsuka Corp. 16,60 17,00 0 0 0,00%
Otsuka Holdings Company Ltd. 47,80 48,60 180 3 +3,88%
Otter Tail Corp. 68,50 69,50 0 0 0,00%
Ottobock SE & Co. KGaA 69,20 69,90 10 348 118 +3,40%
Outcrop Silver & Gold Corp. 0,1815 0,1895 31 378 11 -4,22%
Outdoor Holding Co. 1,38 1,41 0 0 0,00%
Outlook Therapeutics Inc. 1,075 1,11 8 811 18 -6,53%
Outokumpu Oyj Cl.A 3,612 3,624 13 822 28 -3,10%
OUTsurance Group Ltd. 3,44 3,60 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,145 11,255 0 0 0,00%
OVH GROUPE S.A.S. 8,12 8,20 1 376 21 -2,50%
Ovid Therapeutics Inc. 1,10 1,15 630 1 -4,17%
Ovintiv Inc 32,18 32,29 1 1 -1,60%
Ovzon AB 3,045 3,09 0 0 0,00%
Owens & Minor Inc. 3,00 3,02 770 2 -0,67%
Owens Corning 106,20 106,65 50 2 -1,21%
Oxford Industries Inc. 31,80 32,00 60 1 -1,24%
Oxford Lane Capital Corp. 13,20 13,30 1 028 9 -0,75%
Oxford Nanopore Technologies 1,536 1,564 4 053 5 +1,03%
Oxford Square Capital Corp. 1,638 1,668 900 2 +0,98%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)