alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,406 4,47 1 441 13 -1,42%
D'Ieteren Group S.A. 155,00 155,10 367 84 -1,96%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,14 2,22 500 1 0,00%
D-Wave Quantum Inc.  27,93 27,99 214 196 982 -2,44%
D.R. Horton Inc. 126,64 127,06 126 5 +0,32%
Dai Nippon Printing Co. Ltd. 14,40 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,05 6,15 0 0 0,00%
Daifuku Co. Ltd. 28,40 29,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 19,205 19,34 5 275 32 -7,98%
Daikin Industries Ltd. 102,25 102,95 525 10 -0,68%
Daimler Truck Holding AG  34,01 34,19 80 720 592 -0,96%
Daito Trust Constr. Co. Ltd. 16,10 16,30 7 1 +0,62%
Daiwa House Industry Co. Ltd. 30,20 30,60 167 3 +2,03%
Daiwa Securities Group Inc. 6,80 6,95 500 2 +4,48%
Dakota Gold Corp. 3,44 3,54 461 3 0,00%
Daktronics Inc. 16,865 17,06 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,45 6,51 500 1 +0,31%
Daldrup & Söhne AG 15,15 15,35 5 583 68 -6,69%
Damai Entertainment Hldgs Ltd. 0,106 0,118 0 0 0,00%
Dampskibsselskabet Norden A/S 32,48 32,80 3 2 -1,42%
Dana Inc. 17,80 18,10 0 0 0,00%
Danaher Corp.  186,76 187,18 2 072 80 +0,52%
Danaos Corp. 77,55 78,40 0 0 0,00%
Danone S.A. 77,10 77,28 3 902 50 +0,71%
Danske Bank AS 38,60 39,00 1 532 28 +0,26%
Daqo New Energy Corp. 27,40 27,60 2 608 10 -0,72%
Darden Restaurants Inc. 155,50 156,10 30 1 -1,46%
Darling Ingredients Inc. 28,45 28,59 0 0 0,00%
Dassault Aviation S.A. 278,00 279,20 725 50 -1,97%
Dassault Systemes SE 24,03 24,06 16 441 570 -0,41%
DATA MODUL AG Prod.u.V.v.e.S. 28,20 28,80 751 19 -0,69%
Data#3 Ltd. 5,00 5,20 0 0 0,00%
Datadog Inc. Class A 138,18 138,52 1 634 40 -1,91%
DATAGROUP SE 63,10 64,10 26 4 +0,31%
Datametrex AI Ltd. 0,05 0,058 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,262 0,276 0 0 0,00%
Dateline Resources Ltd. 0,1485 0,1645 33 000 5 -0,96%
DATRON AG 7,10 7,40 7 1 +1,35%
Dave & Buster's Entertain.Inc. 12,30 12,40 0 0 0,00%
Davide Campari-Milano N.V. 5,93 5,988 14 035 51 +1,73%
DaVita Inc. 103,65 104,05 70 3 +1,02%
Dawson Geophysical Co. 1,81 1,86 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,35 35,71 2 021 16 -0,67%
DBV technologies 2,59 2,64 0 0 0,00%
De' Longhi S.p.A. 30,72 30,80 339 5 -1,47%
De.Mem Ltd 0,064 0,069 0 0 0,00%
Deckers Outdoor Corp. 69,02 69,22 2 146 31 -0,94%
Deep Yellow Ltd. 0,9205 0,939 70 494 35 -3,05%
Deere & Co. 406,85 407,80 458 40 +1,37%
DEFAMA Deutsche Fachmarkt AG 29,60 30,60 395 6 +0,67%
Defence Therapeutics Inc. Cl A 0,477 0,485 30 168 34 +1,45%
Defense Metals Corp. 0,168 0,1845 80 277 11 -8,22%
DeFi Development Corp. 7,62 7,68 2 702 11 -7,23%
DeFi Technologies Inc.  1,556 1,564 340 606 158 -4,75%
Defiance Silver Corp. 0,1185 0,1235 105 917 22 +0,82%
DEFSEC Technologies Inc. 3,16 3,24 13 555 11 -4,71%
Delcath Systems Inc. 7,65 7,80 2 547 5 -0,60%
Delek US Holdings Inc. 33,00 33,40 0 0 0,00%
Delignit AG 2,08 2,24 8 055 7 +0,93%
Delivery Hero SE  20,64 20,77 116 638 419 -2,40%
Dell Technologies Inc. Shares C   136,32 136,60 5 110 137 -2,13%
Delta Air Lines Inc. 49,465 49,575 264 9 -2,28%
Delticom AG 2,16 2,25 215 2 +2,27%
Deluxe Corp. 15,90 16,00 968 2 0,00%
Demant AS 28,62 28,90 516 5 +0,34%
DEME Group NV 127,60 127,80 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,462 0,52 0 0 0,00%
Dena Co. Ltd. 15,00 15,30 27 1 0,00%
Denali Therapeutics Inc. 13,115 13,17 1 239 5 -0,49%
Denison Mines Corp. 2,418 2,448 47 912 31 -4,35%
Denka Co., Ltd. 12,50 12,70 0 0 0,00%
Denny's Corp. 5,35 5,40 4 766 17 +49,44%
Denso Corp. 12,10 12,28 5 723 8 -2,58%
Dentsply Sirona Inc. 10,83 10,865 1 660 3 -0,37%
Dentsu Group Inc. 17,20 17,70 0 0 0,00%
Derichebourg S.A. 5,765 5,82 16 415 9 -2,29%
Dermapharm Holding SE 32,85 33,25 2 003 28 -1,78%
Descartes Systems Grp.Inc, The 74,10 74,80 0 0 0,00%
Desert Control AS 0,177 0,185 52 300 4 +10,39%
Desert Gold Ventures Inc. 0,0405 0,047 136 202 3 +2,30%
Desert Mountain Energy Corp. 0,246 0,267 500 1 -5,33%
Designer Brands Inc. 3,12 3,16 100 1 -1,85%
Destiny Tech100 Inc. 22,77 23,01 150 1 -6,23%
Deutsche Bank AG  31,485 31,535 301 533 679 +0,35%
Deutsche Beteiligungs AG 23,85 24,00 1 960 15 -0,42%
Deutsche Börse AG  218,40 219,30 4 840 162 -0,18%
Deutsche Eff.-u..Wechs.-Bet. AG 0,382 0,442 0 0 0,00%
Deutsche EuroShop AG 18,40 18,68 3 906 31 -0,32%
Deutsche Konsum REIT-AG 1,93 2,00 11 120 10 -3,02%
Deutsche Lufthansa AG  7,76 7,782 803 843 936 -2,90%
Deutsche Pfandbriefbank AG  4,042 4,066 843 626 1 091 -2,50%
Deutsche Post AG  39,03 39,25 52 721 405 -1,26%
Deutsche Real Estate AG 7,75 8,20 756 1 -2,52%
Deutsche Rohstoff AG 45,45 46,25 5 774 106 -4,44%
Deutsche Telekom AG  26,67 26,71 887 442 3 784 +0,04%
Deutsche Wohnen SE  21,15 21,35 5 631 37 +0,24%
DEUTZ AG  8,285 8,32 237 694 556 -3,86%
Devon Energy Corp. 28,165 28,225 1 743 11 -1,12%
DexCom Inc. 52,22 52,36 6 449 33 +0,72%
DEXUS 4,04 4,06 0 0 0,00%
DF Deutsche Forfait AG 1,36 1,45 2 204 7 -3,57%
DFI Retail Group Holdings Ltd. 2,98 3,06 0 0 0,00%
DHT Holdings Inc. 11,07 11,13 2 520 4 -2,08%
Diageo PLC 20,30 20,40 20 398 95 0,00%
Diamondback Energy Inc. 119,84 120,08 426 12 -2,35%
Diamondrock Hospitality Co. 6,90 6,95 355 1 0,00%
Diana Shipping Inc. 1,431 1,468 0 0 0,00%
Dianthus Therapeutics Inc. 29,20 29,40 18 1 -2,03%
Diasorin S.p.A. 76,34 76,40 206 5 -0,45%
DIC Corp. 20,20 20,60 0 0 0,00%
Dick's Sporting Goods Inc. 188,10 189,00 0 0 0,00%
Diebold Nixdorf Inc. 50,00 50,50 413 4 -3,69%
Dierig Holding AG 8,40 8,45 0 0 0,00%
Digi International Inc. 31,00 31,20 0 0 0,00%
Digi Power X Inc. 5,50 5,65 31 346 72 +9,17%
Digimarc Corp. 8,15 8,30 1 178 2 -2,89%
Diginex Ltd. 16,26 16,56 239 152 844 -18,62%
Digital China Holdings Ltd. 0,328 0,348 1 358 1 +2,98%
Digital Commodities Inc. 0,0218 0,0308 0 0 0,00%
Digital Realty Trust Inc. 147,22 147,78 473 23 -0,96%
Digital Turbine Inc. 5,17 5,238 3 988 7 -5,98%
DigitalBridge Group Inc. 10,50 10,70 2 2 -0,92%
DigitalOcean Holdings Inc. 33,98 34,15 1 923 11 -5,53%
DigitalX Ltd. 0,0296 0,0308 0 0 0,00%
Dillards Inc.Cl.A 520,00 525,00 0 0 0,00%
Dine Brands Global Inc. 21,60 21,80 6 3 -0,95%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,53 1,56 0 0 0,00%
Diodes Inc. 44,80 45,00 0 0 0,00%
Diploma PLC 62,50 63,00 21 1 -2,34%
Discovery Energy Metals Corp. 0,076 0,088 0 0 0,00%
Discovery Ltd. 10,80 11,10 0 0 0,00%
Discovery Silver Corp. 3,355 3,395 55 535 46 -4,50%
Distribuidora Intl de Alim.SA 27,60 27,85 0 0 0,00%
District Metals Corp. 0,812 0,826 17 460 11 -6,82%
Diversified Energy Company PLC 11,83 12,12 2 554 11 +7,39%
Diversified Healthcare Trust 3,4975 3,5265 0 0 0,00%
Diversified Royalty Corp. 2,12 2,16 741 4 -0,46%
DKSH Holding AG 59,50 59,70 0 0 0,00%
DLH Holdings Corp. 5,05 5,15 562 2 0,00%
DMC Global Inc. 6,80 6,85 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2635 0,277 79 543 10 -7,05%
DMG MORI AG 46,50 46,90 402 10 +0,43%
DN Group AG 4,96 5,15 10 1 -2,57%
DNB Bank ASA 22,32 22,49 1 564 8 -0,80%
DNO ASA 1,173 1,174 4 086 3 -2,49%
Dnow Inc 12,70 12,80 75 1 -1,56%
DO & CO AG 206,50 208,50 301 11 -0,96%
DocCheck AG 11,90 12,30 0 0 0,00%
Docebo Inc. 21,75 21,85 0 0 0,00%
DocMorris AG 5,53 5,555 8 238 33 -3,16%
DocuSign Inc. 61,64 61,79 935 26 -2,84%
Dolby Laboratories Inc. Class A 56,50 57,00 56 3 -1,72%
DOLE PLC 11,04 11,15 0 0 0,00%
Dollar General Corp. 86,25 86,56 293 6 +0,75%
Dollar Tree Inc. 89,17 89,50 0 0 0,00%
Dollarama Inc. 112,55 113,25 4 4 -0,09%
Dolly Varden Silver Corp. 3,283 3,3395 1 093 3 -2,00%
Dometic Group AB 4,032 4,068 1 1 -2,28%
Dominari Holdings Inc. 4,04 4,16 1 000 3 -5,21%
Dominion Energy Inc. 51,56 51,66 562 9 +1,26%
Domino s Pizza Inc. 353,50 354,65 34 7 -0,96%
DOMO Inc. Class B 11,265 11,53 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,18 2,24 20 1 -0,91%
Dongfeng Motor Group Co. Ltd. 1,033 1,058 11 353 7 +2,03%
Dongguan Rural Commercial Bank 0,372 0,39 0 0 0,00%
Dongyue Group Ltd. 1,07 1,10 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,00 39,80 0 0 0,00%
DoorDash Inc. Cl.A 209,80 210,80 200 14 +0,43%
Dorel Industries Inc. Class B 0,955 1,00 0 0 0,00%
Dorian LPG Ltd. 25,06 25,27 90 1 -2,38%
dormakaba Holding AG 69,99 70,35 30 1 -0,87%
Dorman Products Inc. 114,00 115,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 337,50 338,50 0 0 0,00%
Dotz Nano Ltd. 0,0285 0,032 500 1 +1,69%
Doubleview Gold Corp. 0,468 0,49 0 0 0,00%
Douglas AG 12,06 12,26 19 726 43 -2,26%
Douglas Dynamics Inc. 25,60 26,00 0 0 0,00%
Douglas Emmett Inc. 11,10 11,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,85 6,00 0 0 0,00%
Dover Corp. 155,05 155,65 702 8 +0,58%
Dow Inc. 19,95 20,00 16 711 49 -1,24%
Dowa Holdings Inc. 31,40 32,00 0 0 0,00%
Dowlais Group Plc 0,945 0,955 0 0 0,00%
DPM Metals Inc. 18,20 18,30 460 5 -2,16%
DPM Metals Inc. 17,934 18,274 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,59 44,91 38 579 365 -2,07%
Dr. Martens PLC 0,99 1,01 1 000 1 -1,96%
DraftKings Inc. Cl.A 25,205 25,25 3 244 28 -5,12%
Draganfly Inc. 7,70 7,80 27 135 57 -7,10%
Drax Group PLC 8,04 8,18 0 0 0,00%
DRDGold Ltd. 2,08 2,12 1 400 1 -1,85%
DRDGold Ltd. ADRs 21,00 21,40 200 1 -0,93%
Driven Brands Holdings Inc. 13,40 13,50 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,714 0,724 27 356 14 -4,30%
DroneShield Limited 2,405 2,415 2 177 658 1 695 +3,65%
Dropbox Inc. Cl.A 25,17 25,22 162 2 -2,13%
Drägerwerk AG & Co. KGaA 59,80 60,20 833 14 -2,28%
Drägerwerk AG & Co. KGaA VZ 71,10 71,80 1 004 26 -2,08%
DSM-Firmenich AG 69,36 69,68 960 7 +0,26%
DSV A/S 184,90 186,75 279 15 -1,15%
DTE Energy Co. 116,00 117,00 0 0 0,00%
Ducommun Inc. 78,50 81,50 135 3 +0,62%
Duke Energy Corp. 107,56 107,88 354 8 +0,93%
DuPont de Nemours Inc 32,225 32,335 4 994 55 +5,91%
DWS Group GmbH & Co. KGaA  54,95 55,35 12 982 124 -1,25%
DXC Technology Co. 11,825 11,875 90 4 +2,26%
DXP Enterprises Inc. 103,00 105,00 51 1 -2,86%
DY6 Metals Ltd. Registered Shares o.N. 0,0698 0,0832 0 0 0,00%
Dycom Industries Inc. 246,00 250,00 15 1 -1,61%
Dynacert Inc. 0,0772 0,0798 148 335 19 +3,10%
Dynacor Group Inc. 2,76 2,82 13 515 8 -2,11%
Dynamite Blockchain Corp. 0,0256 0,0298 617 212 8 -10,71%
Dynatrace Inc. 42,60 42,80 13 1 -1,82%
Dynavax Technologies Corp. 8,948 8,99 20 1 -1,85%
Dynavox Group AB 8,59 8,63 385 2 -1,81%
Dynex Capital Inc. 11,585 11,695 391 3 +1,17%
Dyno Nobel Ltd. 1,7674 1,8092 4 529 3 -2,03%
Dürr AG  19,62 19,82 19 683 56 -2,89%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)