alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,54 2,62 787 1 -0,78%
Zacatecas Silver Corp. 0,0464 0,0608 11 000 3 +2,36%
Zai Lab Ltd. 2,26 2,34 13 1 +5,41%
Zai Lab Ltd. ADRs 22,40 22,60 2 801 6 -1,71%
Zalando SE  22,84 22,92 173 563 946 -3,21%
Zalaris ASA Navne-Aksjer A NK -,10 7,76 7,86 200 3 -4,47%
Zaptec ASA 2,435 2,455 6 308 6 -2,21%
Zeal Network SE 48,10 48,70 138 9 0,00%
Zealand Pharma A/S 67,20 67,88 1 555 39 +3,07%
Zebra Technologies Corp. 229,70 230,70 95 14 -2,55%
Zedge Inc. 2,20 2,26 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,50 14,70 2 410 6 0,00%
Zehnder Group AG 74,80 75,10 0 0 0,00%
ZenaTech Inc. 3,68 3,74 5 625 13 -2,09%
Zensho Holdings Co. Ltd. 53,00 54,00 0 0 0,00%
Zentek Ltd. 0,665 0,71 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 31,80 32,80 5 1 +0,59%
Zeta Global Holdings Corp. 14,80 14,90 7 042 41 -2,94%
Zeus North America Mining Corp 0,0605 0,07 10 000 3 -6,92%
Zevra Therapeutics Inc. 8,55 8,75 675 7 -0,56%
Zhaojin Mining Industry Co.Ltd 3,08 3,12 0 0 0,00%
Zhongan Online P & C Insurance 1,7955 1,885 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,32 1,36 0 0 0,00%
Ziff Davis Inc. 29,00 29,40 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 13,862 14,218 1 358 5 -3,95%
Zijin Mining Group Co. Ltd. 3,306 3,369 48 480 85 -3,52%
Zillow Group Inc. 61,20 61,56 68 2 -0,74%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63,92 64,28 40 1 -1,28%
Zim Integrated Shipp.Serv.Ltd. 12,726 12,784 3 764 10 -4,52%
Zimmer Biomet Holdings Inc. 88,18 88,36 17 3 -0,21%
Zimplats Holdings Ltd. 10,60 10,90 13 1 -0,91%
Zinzino AB 10,38 10,46 633 5 +1,93%
Zions Bancorporation 45,025 45,19 0 0 0,00%
Zip Co. Ltd. 2,12 2,16 2 237 4 -1,82%
ZipRecruiter Inc. 3,535 3,593 100 1 +1,42%
Zoetis Inc. CL A 110,44 110,96 6 925 285 -11,61%
Zoom Communications Inc. 73,28 73,47 295 12 -2,19%
Zoominfo Technologies Inc. 10,10 10,20 118 2 -1,94%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,82 0,865 0 0 0,00%
Zozo Inc. 7,10 7,25 0 0 0,00%
Zscaler Inc. 287,20 288,05 344 27 -1,35%
ZTE Corp. 3,58 3,672 55 3 -2,26%
ZTO Express (Cayman) Inc. 15,80 16,30 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 16,10 16,60 182 1 0,00%
Zumtobel Group AG 3,615 3,695 32 097 19 -0,54%
Zura Bio Ltd. 3,08 3,18 0 0 0,00%
Zurich Insurance Group AG 604,20 605,80 166 23 +1,27%
Zurn Elkay Water Solutions 40,80 41,00 1 1 0,00%
Zylox-Tonbridge Medical Tech. 2,56 2,72 0 0 0,00%
Zymeworks Delaware Inc. 15,80 15,90 33 2 -2,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)