alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,7945 0,821 3 130 2 -3,65%
I3 Verticals Inc. Cl. A 26,00 26,60 0 0 0,00%
IA Financial Corporation Inc. 103,00 104,00 0 0 0,00%
IAC Inc. 27,83 27,96 1 486 13 -0,78%
Iamgold Corp. 9,646 9,702 3 211 9 -3,86%
Iberdrola S.A. 17,68 17,80 78 508 186 +0,91%
IBEX Ltd. 32,00 32,80 0 0 0,00%
Ibiden Co. Ltd. 80,00 82,00 0 0 0,00%
iBio Inc. 1,39 1,44 1 802 3 -6,58%
Ibotta Inc. 27,20 27,40 0 0 0,00%
IBU-tec advanced materials AG 19,55 19,70 10 130 100 +4,84%
Icade S.A. 20,64 20,74 1 583 19 -0,87%
ICG PLC 22,20 22,40 142 2 -2,68%
Ichor Holdings Ltd 14,20 14,40 169 3 -29,65%
ICICI Bank Ltd. Spons.ADRs 26,40 26,60 1 217 2 +0,38%
Icon PLC 144,75 145,45 40 1 -1,06%
ICU Medical Inc. 109,00 110,00 32 1 0,00%
ID Logistics Group 384,00 386,50 13 1 -0,65%
Ideal Power Inc. 3,92 4,26 285 1 +1,78%
Ideaya Biosciences Inc. 26,60 26,80 203 3 -2,92%
Idemitsu Kosan Co. Ltd. 6,25 6,30 14 1 +0,81%
Identive Group Inc. 3,305 3,355 4 018 7 -1,47%
IDEX Corp. 146,15 147,40 120 8 +0,89%
IDEXX Laboratories Inc. 627,60 629,80 221 29 +0,13%
Idorsia AG 3,755 3,79 21 2 -2,11%
IDT Corp. 43,90 44,36 0 0 0,00%
IES Holdings Inc. 337,00 340,00 10 1 -2,04%
iFast Corp. Ltd. 6,40 6,45 0 0 0,00%
IG Group Holdings PLC 12,72 12,91 867 3 -0,69%
IGC Pharma Inc. 0,334 0,346 0 0 0,00%
IGG Inc. 0,394 0,472 0 0 0,00%
IGM Financial Inc. 33,60 33,80 0 0 0,00%
IGO Ltd. 2,902 2,981 800 1 +0,24%
IHI Corp. 17,70 18,00 2 305 9 -2,22%
IHS Holding Ltd 5,80 5,90 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,10 13,40 0 0 0,00%
Illinois Tool Works Inc. 211,40 212,00 357 14 +0,28%
Illumin Holdings Inc. 0,68 0,70 0 0 0,00%
Illumina Inc. 104,70 105,00 876 37 -0,17%
Iluka Resources Ltd. 3,621 3,649 24 810 31 -3,39%
Image Resources N.L. 0,041 0,044 84 000 4 +3,53%
IMAX China Holding Inc. 0,865 0,905 0 0 0,00%
Imax Corp. 28,40 28,60 1 1 +0,70%
IMCD N.V. 86,66 87,50 144 8 -2,48%
IMERYS S.A. 20,86 20,90 28 4 -0,57%
iMetal Resources Inc. 0,147 0,179 0 0 0,00%
IMI PLC 26,60 27,00 0 0 0,00%
Immatics N.V. 8,145 8,235 1 747 7 -3,21%
Immersion Corp. 5,65 5,70 0 0 0,00%
Immunic Inc. 0,627 0,633 8 978 3 -2,47%
ImmunityBio Inc. 1,8445 1,8715 8 014 18 -3,96%
Immunocore Holdings PLC ADS 27,80 28,40 0 0 0,00%
Immuron Ltd. ADR 1,54 1,61 0 0 0,00%
Immutable Holdings Inc. 0,0515 0,086 0 0 0,00%
Immutep Ltd. 0,147 0,152 65 876 2 -5,59%
Immutep Ltd. Sp. ADRs 1,52 1,56 0 0 0,00%
IMPACT Silver Corp. 0,1455 0,1545 178 292 29 -5,06%
Impala Platinum Holdings Ltd. 8,94 9,06 23 281 38 -4,45%
Imperial Brands PLC 34,88 34,97 23 782 51 +0,26%
Imperial Oil Ltd. 76,72 76,98 0 0 0,00%
Impinj Inc. 157,25 159,35 96 4 -2,24%
Implantica AG 4,505 4,59 0 0 0,00%
Implenia AG 66,70 67,00 533 9 -1,03%
Impro Precision Ind. Ltd. 0,555 0,565 0 0 0,00%
Imunon Inc. 3,36 3,52 1 374 2 -7,37%
In8Bio Inc. 1,61 1,64 200 1 0,00%
Incap Oyj 9,13 9,26 0 0 0,00%
Incyte Corp. 88,78 89,14 1 949 36 +2,59%
Ind.& Comm.Bk of China, The 0,6942 0,7058 15 038 23 +2,47%
indie Semiconductor Inc. 4,196 4,289 972 9 -3,82%
Indofood AGRI Resources Ltd. 0,232 0,25 0 0 0,00%
Indra Sistemas S.A. 50,90 50,95 6 921 177 -0,10%
INDUS Holding AG  21,80 22,05 4 427 45 -0,45%
Industria de Diseño Textil SA 47,50 47,58 7 196 109 0,00%
Industrial Logistics PPTYS TR 4,532 4,632 0 0 0,00%
Industrie De Nora S.p.A. 8,38 8,50 2 465 21 +16,54%
Industrivärden AB 35,84 35,86 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 35,78 35,95 0 0 0,00%
Indutrade AB 22,38 22,60 1 1 -1,83%
infas Holding AG 6,65 6,75 0 0 0,00%
Infineon Technologies AG  34,205 34,28 148 920 707 -1,41%
Infinitii Ai Inc. 0,026 0,033 43 093 4 -5,66%
Infinity Metals Ltd. 0,011 0,0112 0 0 0,00%
InflaRX N.V. 1,111 1,129 64 387 16 -5,01%
Informa PLC 11,20 11,30 460 2 -0,89%
Informatica Inc. 21,60 21,80 0 0 0,00%
Information Svcs Group Inc. 5,20 5,25 914 2 -1,89%
Infosys Technologies Ltd. ADR 14,20 14,30 1 219 6 +0,35%
Infrastrutt. Wireless Italiane 9,325 9,51 412 4 -0,32%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,30 8,40 0 0 0,00%
ING Groep N.V.  21,995 22,04 49 293 269 +0,20%
ING Groep N.V. ADRs 22,00 22,20 300 1 -0,91%
Ingersoll-Rand Inc. 66,90 67,12 0 0 0,00%
Ingevity Corp. 46,46 46,80 0 0 0,00%
Inghams Group Ltd. 1,35 1,36 2 075 1 -0,73%
Ingram Micro Holdings Corp. 19,20 19,50 0 0 0,00%
Ingredion Inc. 93,30 93,90 122 4 -4,73%
init innov.in traffic syst.SE 46,00 46,10 1 964 49 -1,08%
Inkeverse Group Ltd. 0,122 0,127 0 0 0,00%
InMed Pharmaceuticals Inc. 1,50 1,57 0 0 0,00%
Inmocemento SA 3,515 3,565 4 1 -1,27%
InMode Ltd. 12,705 12,755 469 4 -0,63%
INmuneBio Inc. 1,54 1,57 0 0 0,00%
Innate Pharma S.A. 1,59 1,622 3 656 5 0,00%
InnoCan Pharma Corp. 10,80 11,30 902 21 0,00%
Innocare Pharma Ltd. 1,55 1,66 0 0 0,00%
Innodata Inc. 59,60 59,90 2 079 42 -4,77%
innoscripta SE 121,80 123,80 779 43 -5,43%
InnoTec TSS AG 6,50 6,75 921 10 0,00%
Innovate Corp. 4,50 4,74 0 0 0,00%
Innovative Indl Properties 44,36 44,93 783 17 +4,21%
Innovent Biologics Inc. 9,65 9,90 301 3 -1,98%
Innovex International Inc. 18,00 18,30 105 3 +6,18%
Innoviva Inc. 15,60 15,90 20 1 +0,64%
Inogen Inc. 7,05 7,15 0 0 0,00%
Inotiv Inc. 1,02 1,05 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,12 2,18 8 375 7 -0,92%
Inpex Corp. 15,97 16,455 0 0 0,00%
InPlay Oil Corp. 7,35 7,50 1 053 2 -1,97%
InPost S.A. 10,43 10,47 7 458 118 -1,88%
Inseego Corp. 12,40 12,60 0 0 0,00%
Insight Enterprises Inc. 83,30 84,00 0 0 0,00%
Insmed Inc. 161,00 162,00 162 4 0,00%
Insperity Inc. 34,60 34,80 614 6 -23,47%
Inspiration Energy Corp. Registered Shares o.N. 0,0355 0,0425 25 000 1 -8,97%
Inspire Medical Systems Inc. 73,14 74,50 455 22 +16,63%
InspireMD Inc. 1,77 1,88 0 0 0,00%
Instalco AB 2,152 2,16 3 662 2 -3,40%
Installed Building Prod.Inc. 206,00 208,00 0 0 0,00%
Instone Real Estate Group SE 8,06 8,26 673 11 -1,71%
Insulet Corporation 278,10 279,00 42 3 +0,87%
Insurance Australia Group Ltd. 4,30 4,38 1 100 2 -0,46%
Integer Holdings Corp. 58,50 59,00 9 1 +0,85%
Integra Lifescience.Hldgs Corp 9,90 10,00 0 0 0,00%
Integra Resources Corp. 2,40 2,45 2 808 6 +0,41%
Integral Metals Corp. 0,402 0,432 38 800 22 -7,33%
Integrated Cyber Solut. Inc. 0,336 0,382 10 000 5 -8,11%
Intel Corp.  32,795 32,80 145 011 683 -4,36%
Intellabridge Technology Corp. 0,012 0,016 17 000 3 -6,90%
Intellego Technologies AB Namn-Aktier o.N. 7,57 7,64 659 5 +0,27%
Intellia Therapeutics Inc. 10,96 11,015 9 264 52 -3,08%
Intellicheck Inc. 3,94 4,00 0 0 0,00%
Intellistake Technologies Corp 1,82 1,89 95 051 83 -4,59%
Inter & Co. Inc. 8,00 8,10 0 0 0,00%
Interactive Brokers Group Inc. 62,18 62,34 1 927 23 -2,05%
Intercontinental Exchange Inc. 127,40 127,68 1 127 33 +1,25%
InterContinental Hotels Group 106,00 107,00 0 0 0,00%
InterDigital Inc. (Pa.) 334,00 340,00 145 8 -2,33%
Interface Inc. 22,40 23,00 0 0 0,00%
Interfor Corp. 4,78 4,84 0 0 0,00%
Internat. Cons. Airl. Group SA 4,782 4,806 9 598 17 -1,27%
International Petroleum Corp. 14,21 14,42 1 019 9 +2,36%
International Seaways Inc. 42,88 43,13 0 0 0,00%
International Workplace Group 2,416 2,466 0 0 0,00%
Internet Initiative Japan Inc. 15,10 15,50 0 0 0,00%
Interparfums Inc. 77,50 79,00 0 0 0,00%
Interpublic Group of Comp.Inc. 21,93 22,065 601 2 +0,64%
Interpump Group S.p.A. 43,88 44,32 30 1 -1,46%
Interroll Holding S.A. Nam.-Akt. SF 1 2 580,00 2 585,00 0 0 0,00%
INTERSHOP Communications AG 1,11 1,19 5 339 35 -0,86%
Intertainment AG 0,431 0,518 0 0 0,00%
Intertek Testing Services PLC 57,85 58,75 152 2 +0,26%
Intesa Sanpaolo S.p.A.  5,571 5,579 111 686 159 +0,34%
inTEST Corp. 7,25 7,45 0 0 0,00%
InTiCa Systems AG 1,705 1,815 153 7 +2,25%
Intl Business Machines Corp.  261,15 261,50 5 121 192 -1,27%
Intl Flavors & Fragrances Inc. 53,88 54,00 101 3 -1,49%
Intl Paper Co 31,88 31,91 1 024 7 -0,47%
Intl Tower Hill Mines Ltd.(New 1,415 1,465 1 000 1 -2,33%
Intralot-Integr.IT Sys&Lottery 1,082 1,094 0 0 0,00%
Intrepid Potash Inc. 22,20 22,40 51 2 -3,48%
Intrum AB 3,718 3,794 7 159 14 +0,21%
Intuit Inc. 572,50 573,80 294 42 -2,66%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9,25 9,30 1 726 12 -4,95%
Intuitive Surgical Inc.  466,90 467,35 1 127 77 -0,95%
Inuvo Inc. 2,46 2,54 100 1 -0,79%
Inventiva S.A. 3,64 3,71 2 075 5 +0,70%
Invesco Ltd. 20,375 20,51 7 2 +0,07%
Invesco Mortgage Capital 6,67 6,724 1 516 1 +0,89%
Investor AB Namn-Aktier A 28,35 28,64 2 449 12 -1,11%
Investor AB Namn-Aktier B 28,53 28,665 6 200 41 -2,18%
Invictus Energy Ltd. 0,0905 0,0916 35 000 3 -1,74%
INVISIO AB 27,10 27,15 1 1 -1,27%
Invitation Homes Inc. 24,60 24,80 0 0 0,00%
Ion Beam Applications S.A. 10,86 10,94 475 6 +0,74%
Ionis Pharmaceuticals Inc. 63,94 64,52 600 4 +0,75%
IONOS Group SE  29,65 29,85 21 284 221 -1,16%
IonQ Inc. Reg. Shares Cl.A DL-,0001 48,20 48,50 11 957 130 -4,53%
Iovance Biotherapeutics Inc. 1,5934 1,6182 59 617 54 -4,17%
IperionX Ltd. 3,445 3,54 38 859 48 -4,87%
IPG Photonics Corp. 74,46 75,52 74 2 +0,67%
Ipsen S.A. 123,80 124,40 298 10 +1,23%
IPSOS S.A. 32,20 32,36 395 16 -3,01%
Iqiyi Inc. Sp.ADRs 1,89 1,93 700 1 -1,03%
IQVIA Holdings Inc. 186,50 187,45 129 9 +1,08%
iRadimed Corp. 74,00 76,00 10 1 0,00%
IREN Ltd. 59,71 59,94 45 439 494 +1,82%
iRhythm Technologies Inc. 156,00 158,00 73 3 0,00%
Iride S.p.A. 2,53 2,554 3 250 6 +1,12%
Iridium Communications Inc. 15,545 15,665 53 3 -0,79%
iRobot Corp. 2,423 2,43 45 404 30 -1,79%
Iron Mountain Inc. 89,86 90,22 296 13 -0,24%
Ironwood Pharmaceuticals Inc. 1,56 1,62 63 1 -4,35%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3,0505 3,191 0 0 0,00%
ISDN Holdings Ltd. 0,256 0,29 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,50 0 0 0,00%
IsoEnergy Ltd. 7,882 8,046 6 572 24 -2,47%
ISS AS 27,50 27,56 0 0 0,00%
Isuzu Motors Ltd. 10,80 11,00 507 2 0,00%
Italgas S.P.A. 9,29 9,38 1 120 12 +0,16%
Italmobiliare S.p.A. 32,30 32,60 115 2 +0,77%
Itau Unibanco Banco Multip.S.A (ADRs) 6,40 6,55 2 791 9 -1,54%
Ithaca Energy Plc 2,54 2,56 24 246 15 0,00%
ITM Power PLC 0,878 0,8795 388 142 156 -1,84%
ITOCHU Corp. 51,00 51,26 1 299 21 +1,75%
Itron Inc. 91,00 92,50 76 1 -1,08%
ITT Inc. 159,00 163,00 0 0 0,00%
ITV PLC 0,768 0,7795 34 620 5 -1,88%
Ivanhoe Mines Ltd. 8,196 8,294 11 168 42 -2,95%
Iveco Group N.V. 18,33 18,495 2 531 22 +0,11%
IVU Traffic Technologies AG 19,85 20,00 886 12 -1,48%
Iwatani Corp. 9,09 9,27 0 0 0,00%
IZEA Worldwide Inc. 4,16 4,38 0 0 0,00%
Izotropic Corporation 0,256 0,305 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)